SMRUTHI ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.9 INR | -3.49% |
|
-1.28% | -4.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 167.75 ₹ | 168.95 ₹ | 171.9 ₹ | 165.9 ₹ | 165.9 ₹ |
| Volume | 6 433 | 5 316 | 1 817 | 6 445 | 6 445 |
| Change | +0.48% | +0.72% | +1.75% | -3.49% | -3.49% |
| Opening | 167.00 | 169.00 | 168.00 | 171.40 | 171.4 |
| High | 169.45 | 170.00 | 173.00 | 171.40 | 171.4 |
| Low | 165.50 | 166.70 | 167.10 | 163.75 | 163.8 |
Performance
| 1 day | -3.49% | ||
| 1 week | -1.28% | ||
| Current month | +5.27% | ||
| 1 month | +8.22% | ||
| 3 months | +0.45% | ||
| 6 months | -11.54% | ||
| Current year | -4.38% | ||
| 1 year | +6.65% | ||
| 3 years | -35.95% | ||
| 5 years | +245.62% | ||
| 10 years | +814.05% |
Volumes
marketsDaily volume
6 445
Estimated daily volume
6 445
Avg. Volume 20 sessions
9 184
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
1 523 625.60
Avg. Volume 20 sessions USD
18 301.79
Record volume 1
1 962 428
Record volume 2
569 531
Record volume 3
427 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 966 466 533
Capitalization (USD)
23 621 196
Net sales (INR)
1 410 409 000
Net sales (USD)
16 941 833
Number of employees
308
Sales / Employee (INR)
4 579 250
Sales / Employee (USD)
55 006
Free-Float
34.16 %
Free-Float capitalization (INR)
671 789 178
Free-Float capitalization (USD)
8 069 532
Average Daily Capital Traded
0.08%
Highs and lows
1 week
163.75
173.00
1 month
151.80180.00
Current year
142.10218.80
1 year
117.00218.80
3 years
110.95419.35
5 years
21.70419.35
10 years
16.93419.35
Indicators
Moving average 5 days
167.69
Moving average 20 days
161.50
Moving average 50 days
156.81
Moving average 100 days
166.33
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
61.98
RSI 14 days
59.32
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -1.28% | -4.38% | +6.65% | 23.62M | ||
| +0.62% | +1.04% | +22.35% | +66.44% | 44.12B | ||
| -0.63% | -2.44% | +22.22% | +31.36% | 22.61B | ||
| -0.34% | -0.16% | +17.81% | - | 15.11B | ||
| +3.09% | +1.95% | +15.73% | +57.41% | 13.61B | ||
| +3.51% | +9.66% | +57.91% | +120.00% | 13.34B | ||
| -0.69% | -1.29% | -8.98% | -11.91% | 6.94B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +2.42% | +2.11% | +15.65% | +40.32% | 5.75B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.67% | -3.78% | +6.11% | +14.70% | 4.78B | ||
| -2.45% | -6.58% | -12.12% | -17.88% | 4.44B | ||
| -0.40% | +0.80% | +14.55% | +11.01% | 4.23B | ||
| +0.75% | +0.78% | +15.13% | +84.34% | 3.59B | ||
| +1.46% | +0.13% | +21.14% | +65.70% | 3.53B | ||
| -3.59% | -4.31% | +16.82% | +113.74% | 3.45B | ||
| Average | -0.08% | +0.13% | +14.28% | +44.76% | ||
| Weighted average by Cap. | +0.53% | +0.75% | +20.58% | +54.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad.AtLcrrmhnULMkXQkoQK3DQWkO5WpknP6P1FLTNPlvqc.SoiY5dWT8xSPpxZNznbgWk2SUeLz1iHDCCQSLeKoxvdT4O7jwcjHJv_fMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:22 | 168 | 1 | 6,445 |
| 10:58:05 | 164.2 | 30 | 6,444 |
| 10:53:28 | 169 | 1 | 6,414 |
| 10:46:40 | 166.7 | 50 | 6,413 |
| 10:46:07 | 166.6 | 25 | 6,363 |
| 10:45:52 | 166.6 | 49 | 6,338 |
| 10:45:44 | 166.4 | 50 | 6,289 |
| 10:44:44 | 166.3 | 91 | 6,239 |
| 10:44:40 | 166.3 | 100 | 6,148 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -0.83% | ||
| 2022 | -35.97% | ||
| 2021 | +71.73% | ||
| 2020 | +296.14% | ||
| 2019 | +3.61% | ||
| 2018 | +23.72% | ||
| 2017 | -14.74% | ||
| 2016 | -44.43% | ||
| 2015 | +137.60% | ||
| 2014 | +15.25% | ||
| 2013 | -62.85% | ||
| 2012 | +21.12% | ||
| 2011 | +25.24% | ||
| 2010 | +64.81% | ||
| 2009 | +84.83% | ||
| 2008 | -55.11% | ||
| 2007 | +55.76% | ||
| 2006 | -12.91% | ||
| 2005 | -60.20% |
- Stock Market
- Equities
- SMRUTHIORG6 Stock
- Quotes Smruthi Organics Limited
