|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1791 USD | +2.36% |
|
0.00% | +27.84% |
| 06-10 | Smooth Rock Ventures Raising $750,000 in a Private Placement of Share Units | MT |
| 06-09 | Smooth Rock Ventures Corp. announced that it expects to receive CAD 0.75 million in funding | CI |
Quotes 5-day view: Smooth Rock Ventures Corp.
Delayed Quote OTC Markets
| 06/07/2026 | 07/07/2026 | 07/07/2026 | |
|---|---|---|---|
| Last | US$0.1750 | US$0.1791 | US$0.1791 |
| Volume | 100 | 15,090 | 15,090 |
| Change | - | +2.36% | +2.36% |
| Opening | US$0.1750 | US$0.1700 | US$0.1700 |
| High | US$0.1750 | US$0.1791 | US$0.1791 |
| Low | US$0.1750 | US$0.1681 | US$0.1681 |
Performance
| 1 day | +2.36% | ||
| Current month | -10.45% | ||
| 1 month | -10.45% | ||
| 3 months | -27.11% | ||
| 6 months | +19.40% | ||
| Current year | +27.84% | ||
| 1 year | +37.77% | ||
| 3 years | +19.40% | ||
| 5 years | -45.53% | ||
| 10 years | -58.54% |
Volumes
marketsDaily volume
15,090
Estimated daily volume
16,914
Avg. Volume 20 sessions
2,986
Daily volume ratio
5.66
Avg. Volume 20 sessions USD
534.79
Record volume 1
142,300
Record volume 2
110,003
Record volume 3
82,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,350,119
Net sales ()
-
Free-Float
97.25 %
Free-Float capitalization (USD)
3,257,907
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.177
Moving average 20 days
0.1586
Moving average 50 days
0.2019
Moving average 100 days
0.2456
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-11.45%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+37.13%
STIM
RSI 9 days
39.4
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | 0.00% | +37.77% | +19.40% | 3.35M | |
| -2.25% | -5.65% | +30.29% | +44.46% | 39.22B | |
| -3.00% | -0.10% | +22.44% | +87.79% | 29.34B | |
| -3.00% | -3.85% | +42.86% | +191.78% | 16.12B | |
| -0.65% | +0.55% | +31.51% | +86.82% | 14.4B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -2.21% | +4.14% | -2.59% | +192.87% | 9.46B | |
| -0.91% | -5.45% | +19.36% | +105.99% | 5.67B | |
| 0.00% | +1.01% | +18.18% | +126.52% | 3.96B | |
| +1.32% | +10.39% | +2.67% | +54.00% | 4.05B | |
| Average | -0.65% | +0.36% | +20.25% | +90.96% | 13.63B | |
| Weighted average by Cap. | -1.68% | -0.79% | +23.17% | +86.60% |
Historical Quotes: Smooth Rock Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.17 |  | 0.18 |
| Current year | 0.12 | | 0.35 |
| 1 year | 0.1 | | 0.35 |
| 3 years | 0.08 | | 0.35 |
| 5 years | 0.05 | | 0.35 |
| 10 years | 0.05 | | 0.68 |
Monthly variations
Annual variations
| 2026 | +27.84% | ||
| 2025 | +12.08% | ||
| 2024 | -21.28% | ||
| 2023 | +208.95% | ||
| 2022 | -66.54% | ||
| 2021 | -56.31% | ||
| 2020 | -18.61% | ||
| 2015 | -6.25% | ||
| 2014 | -69.03% | ||
| 2013 | -31.11% |
- Stock Market
- Stocks
- SMRV Stock
- SMRVF Stock
- Quotes Smooth Rock Ventures Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
