|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1344 USD | -29.01% |
|
-24.93% | -4.03% |
| 06-10 | Smooth Rock Ventures Raising $750,000 in a Private Placement of Share Units | MT |
| 06-09 | Smooth Rock Ventures Corp. announced that it expects to receive CAD 0.75 million in funding | CI |
Quotes 5-day view: Smooth Rock Ventures Corp.
Delayed Quote OTC Markets
| 03/08/2026 | 07/08/2026 | |
|---|---|---|
| Last | US$0.1894 | US$0.1345 |
| Volume | 1,000 | 5,538 |
| Change | - | -29.01% |
| Opening | US$0.1894 | US$0.1700 |
| High | US$0.1894 | US$0.1700 |
| Low | US$0.1894 | US$0.1345 |
Performance
| 1 day | -29.01% | ||
| 1 week | -24.93% | ||
| Current month | -24.93% | ||
| 1 month | -24.93% | ||
| 3 months | -40.54% | ||
| 6 months | -35.00% | ||
| Current year | -4.03% | ||
| 1 year | +12.04% | ||
| 3 years | +8.91% | ||
| 5 years | -43.98% | ||
| 10 years | -68.88% |
Volumes
marketsDaily volume
5,538
Estimated daily volume
5,538
Avg. Volume 20 sessions
7,212
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
969.65
Record volume 1
142,300
Record volume 2
110,003
Record volume 3
82,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,813,840
Net sales ()
-
Free-Float
97.25 %
Free-Float capitalization (USD)
2,736,389
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.18
Price spread / (MMA5)
+33.88%
Price spread / (MMA20)
+71.07%
Price spread / (MMA50)
+71.07%
Price spread / (MMA100)
+33.88%
RSI 9 days
26.96
RSI 14 days
33.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -29.01% | -24.93% | +12.04% | +8.91% | 2.81M | |
| +5.03% | +21.83% | - | - | 46.77B | |
| +0.79% | +12.47% | +42.08% | +78.94% | 46.2B | |
| +8.82% | +23.38% | +18.92% | +165.28% | 36.69B | |
| +2.39% | +21.74% | +79.11% | +265.87% | 19.23B | |
| +1.99% | +15.69% | +77.11% | +143.55% | 18.75B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +7.27% | +22.44% | +12.33% | +323.22% | 12.32B | |
| -1.80% | +10.78% | +22.72% | +148.66% | 6.71B | |
| +2.21% | +21.31% | +31.21% | +199.60% | 4.82B | |
| Average | -0.05% | +14.87% | +32.84% | +148.22% | 20.56B | |
| Weighted average by Cap. | +3.86% | +15.99% | +38.15% | +147.68% |
Historical Quotes: Smooth Rock Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.17 |
| 1 month | 0.13 | | 0.19 |
| Current year | 0.12 | | 0.35 |
| 1 year | 0.1 | | 0.35 |
| 3 years | 0.08 | | 0.35 |
| 5 years | 0.05 | | 0.35 |
| 10 years | 0.05 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -4.03% | ||
| 2025 | +12.08% | ||
| 2024 | -21.28% | ||
| 2023 | +208.95% | ||
| 2022 | -66.54% | ||
| 2021 | -56.31% | ||
| 2020 | -18.61% | ||
| 2015 | -6.25% | ||
| 2014 | -69.03% | ||
| 2013 | -31.11% |
- Stock Market
- Stocks
- SMRV Stock
- SMRVF Stock
- Quotes Smooth Rock Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
