SMO CLINPLUS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.05 CNY | -2.41% |
|
-4.53% | -36.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.15 ¥ | 42.76 ¥ | 41.32 ¥ | 41.04 ¥ | 40.05 ¥ |
| Volume | 356 500 | 1 233 792 | 1 013 354 | 669 300 | 541 800 |
| Change | +0.48% | +1.45% | -3.37% | -0.68% | -2.41% |
| Opening | 41.69 | 42.88 | 42.72 | 41.35 | 41.00 |
| High | 42.36 | 44.26 | 42.76 | 41.46 | 41.30 |
| Low | 41.51 | 42.30 | 41.05 | 40.40 | 40.05 |
Performance
| 1 day | -2.41% | ||
| 1 week | -4.53% | ||
| Current month | -6.34% | ||
| 1 month | -11.22% | ||
| 3 months | -15.70% | ||
| 6 months | -39.88% | ||
| Current year | -36.93% | ||
| 1 year | -35.53% |
Volumes
marketsDaily volume
541 800
Avg. Volume 20 sessions
707 763
Avg. Volume 20 sessions CNY
28 345 908.15
Avg. Volume 20 sessions USD
3 913 492.77
Record volume 1
9 910 614
Record volume 2
8 422 773
Record volume 3
8 081 697
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 448 012 357
Capitalization (USD)
337 977 482
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 407
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
47.68 %
Free-Float capitalization (CNY)
1 167 328 048
Free-Float capitalization (USD)
161 163 645
Average Daily Capital Traded
1.16%
Highs and lows
1 week
40.05
44.26
1 month
40.0548.77
Current year
33.6064.75
1 year
33.6075.20
3 years
33.6085.61
5 years
33.6085.61
10 years
33.6085.61
Indicators
Moving average 5 days
41.46
Moving average 20 days
43.54
Moving average 50 days
45.87
Moving average 100 days
48.56
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
24.12
RSI 14 days
30.97
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -4.53% | -36.93% | -35.53% | 338M | ||
| +1.48% | +3.00% | -22.94% | -29.95% | 7.77B | ||
| +4.79% | +2.88% | +75.58% | +98.86% | 4.51B | ||
| -0.09% | +5.28% | -2.28% | +24.76% | 2.67B | ||
| -0.72% | +4.85% | +6.87% | +36.45% | 2.76B | ||
| -0.76% | -6.30% | -47.96% | -56.24% | 2.09B | ||
| +1.20% | -2.75% | -16.87% | -18.93% | 1.72B | ||
| -0.62% | +1.91% | -20.12% | -1.81% | 1.49B | ||
| +5.07% | +0.71% | +18.29% | +50.75% | 1.22B | ||
| +1.08% | -1.57% | -44.77% | -48.43% | 1.12B | ||
| -0.35% | +2.92% | -6.62% | -2.76% | 983M | ||
| -4.13% | +0.63% | +20.68% | +111.78% | 1.05B | ||
| +1.80% | +1.51% | -5.65% | -7.06% | 898M | ||
| 0.00% | -0.18% | -11.06% | -21.75% | 842M | ||
| -3.64% | +0.74% | -37.12% | - | 792M | ||
| +0.16% | -2.53% | -45.59% | -60.08% | 724M | ||
| Average | +0.18% | +0.78% | -11.03% | +2.67% | ||
| Weighted average by Cap. | +1.01% | +1.44% | -2.77% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.93% | ||
| 2023 | +32.51% | ||
| 2022 | -35.80% |
- Stock Market
- Equities
- 301257 Stock
- Quotes SMO ClinPlus CO.,LTD.
