Stock SMNP SMN POWER HOLDING SAOG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMN Power Holding SAOG

Equities

SMNP

OM0000004248

Multiline Utilities

End-of-day quote Muscat Exchange
Other stock markets
 23:00:00 29/04/2024 BST 		5-day change 1st Jan Change
0.343 OMR -3.38% Intraday chart for SMN Power Holding SAOG +2.39% +351.32%
04-16 SMN Power Holding SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
01-15 SMN Power Holding SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Muscat Exchange
  28/04/2024 29/04/2024 30/04/2024 01/05/2024 Today
Last 0.358 ﷼ 0.355 ﷼ 0.343 ﷼ 0.343 ﷼ 0.343 ﷼
Volume 0 20 000 1 830 0 0
Change -.--% -0.84% -3.38% -.--% -.--%
Opening 0.36 0.36 0.34 0.34 0.34
High 0.36 0.36 0.34 0.34 0.34
Low 0.36 0.36 0.34 0.34 0.34

Performance

1 day-3.38%
1 week+2.39%
Current month+12.09%
1 month+7.86%
3 months+357.33%
6 months+369.86%
Current year+351.32%
1 year+276.92%
3 years+390.00%
5 years+195.69%
10 years-37.18%

Volumes

markets
Daily volume
1 830
Avg. Volume 20 sessions
357 749
Avg. Volume 20 sessions OMR
122 707.91
Avg. Volume 20 sessions USD
318 804.59
Record volume 1
21 725 870
Record volume 2
6 307 172
Record volume 3
4 728 133
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (OMR)
68 448 346
Capitalization (USD)
177 834 073
Net sales (OMR)
87 497 000
Net sales (USD)
227 323 943
Free-Float
23.64 %
Free-Float capitalization (OMR)
16 180 608
Free-Float capitalization (USD)
42 038 465
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.34
Extreme 0.343
0.36
1 month
0.30
Extreme 0.304
0.36
Current year
0.07
Extreme 0.07
0.36
1 year
0.07
Extreme 0.065
0.36
3 years
0.03
Extreme 0.028
0.36
5 years
0.03
Extreme 0.028
0.36
10 years
0.03
Extreme 0.028
0.76

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.33
Moving average 50 days
0.25
Moving average 100 days
0.16
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-27.11%
Price spread / (MMA100)
-53.35%
STIM
RSI 9 days
59.07
RSI 14 days
66.43

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
SMN POWER HOLDING SAOG Stock SMN Power Holding SAOG
-3.38%+2.39%+351.32%+276.92% 178M
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
-0.72%-7.09%-21.43%-14.33% 84.8B
ACWA POWER COMPANY Stock ACWA POWER Company
+1.73%-12.37%+55.95%+155.94% 78.15B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%+0.63% 51.55B
NATIONAL GRID PLC Stock National Grid plc
+0.38%-0.05%+0.09%-7.23% 49.03B
SEMPRA Stock Sempra
+0.33%+0.26%-3.43%-5.79% 45.51B
ENGIE Stock ENGIE
+2.53%-5.00%-4.42%+5.91% 42.08B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
-0.31%+2.31%+13.92%+10.91% 34.81B
EON SE Stock EON SE
+0.93%-0.04%+3.00%+4.42% 34.59B
UNIPER SE Stock Uniper SE
-0.80%+4.53%-9.34%-31.54% 23.34B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.07%+0.72%+2.28%+2.64% 22.29B
PPL CORPORATION Stock PPL Corporation
-1.38%+1.47%+2.21%-2.81% 20.66B
AMEREN CORPORATION Stock Ameren Corporation
+0.31%-0.04%+3.30%-16.14% 19.85B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
+0.29%+0.27%+2.98%-2.10% 18.56B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
+0.16%+0.79%+4.98%-0.86% 18.17B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
0.00%+1.37%+2.55%-1.99% 14.27B
Average+0.01%-0.52%+25.25%+23.41%
Weighted average by Cap.+0.37%-1.89%+5.37%+18.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SMN Power Holding SAOG

Chart SMN Power Holding SAOG
More charts

Monthly variations

Annual change

2024+351.32%
2023+65.22%
2022+6.98%
2021-47.56%
2020+17.14%
2019-81.18%
2018-43.64%
2017-7.82%
2016-3.24%
2015+12.12%
2014+21.10%
2013+21.11%
2012+22.85%
2011+1.13%
  1. Stock Market
  2. Equities
  3. SMNP Stock
  4. Quotes SMN Power Holding SAOG