Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
54 GBX | +2.27% | +0.37% | +1.12% |
01-31 | Stocks mixed hours before expected US Fed hold | AN |
01-31 | FTSE 100 flat ahead of Federal Reserve decision | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 52.4 p | 51 p | 53.6 p | 52.8 p | 54 p |
Volume | 235 182 | 145 387 | 445 816 | 422 376 | 30 298 |
Change | -2.60% | -2.67% | +5.10% | -1.49% | +2.27% |
Opening | 52.40 | 51.80 | 52.20 | 53.00 | 52 |
High | 54.00 | 54.80 | 56.40 | 55.80 | 54.24 |
Low | 51.40 | 51.00 | 50.40 | 52.38 | 52 |
Performance
1 day | +2.27% | ||
1 week | +0.37% | ||
Current month | +12.62% | ||
1 month | +10.20% | ||
3 months | +12.27% | ||
6 months | +12.50% | ||
Current year | +1.12% | ||
1 year | +1.89% | ||
3 years | +38.82% | ||
5 years | +40.26% | ||
10 years | -70.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Books, Newspapers & Magazines Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | +0.37% | +1.12% | +1.89% | 156M | ||
+2.01% | +2.64% | -14.71% | -15.63% | 645M | ||
Average | +2.14% | +4.02% | -6.79% | -6.87% | ||
Weighted average by Cap. | +2.06% | +4.32% | -11.63% | -12.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:01:00 | 54 | 4 | 30,298 |
10:26:01 | 54 | 5,526 | 30,294 |
09:46:27 | 52.2 | 300 | 24,768 |
09:45:24 | 54.14 | 1,001 | 24,468 |
09:35:57 | 54.14 | 98 | 23,467 |
09:16:15 | 52.9 | 400 | 23,369 |
09:14:46 | 53.01 | 12,500 | 22,969 |
09:10:36 | 52.2 | 500 | 10,469 |
09:09:26 | 53.01 | 8,000 | 9,969 |
08:25:40 | 52.9 | 531 | 1,969 |
Monthly variations
Annual change
2024 | -1.12% | ||
2023 | +14.22% | ||
2022 | +23.68% | ||
2021 | +28.14% | ||
2020 | -18.51% | ||
2019 | -15.32% | ||
2018 | -61.83% | ||
2017 | -26.68% | ||
2016 | -9.21% | ||
2015 | +9.25% | ||
2014 | -34.75% | ||
2013 | +47.50% | ||
2012 | +95.12% | ||
2011 | -30.66% | ||
2010 | +8.99% | ||
2009 | +53.90% | ||
2008 | -32.37% | ||
2007 | -23.20% | ||
2006 | -6.06% |
- Stock Market
- Equities
- CNCT Stock
- Quotes Smiths News plc