SMITHS & FOUNDERS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 INR | -2.72% |
|
-9.57% | -0.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.44 ₹ | 5.24 ₹ | 5.15 ₹ | 5.01 ₹ | 5.01 ₹ |
| Volume | 47 634 | 72 726 | 14 420 | 54 259 | 54 259 |
| Change | -2.86% | -3.68% | -1.72% | -2.72% | -2.72% |
| Opening | 5.27 | 5.58 | 5.34 | 5.16 | 5.16 |
| High | 5.59 | 5.74 | 5.42 | 5.30 | 5.3 |
| Low | 5.27 | 5.15 | 5.10 | 4.71 | 4.71 |
Performance
| 1 day | -2.72% | ||
| 1 week | -9.57% | ||
| Current month | -9.57% | ||
| 1 month | -21.84% | ||
| 3 months | -12.72% | ||
| 6 months | +15.97% | ||
| Current year | -0.79% | ||
| 1 year | +47.79% | ||
| 3 years | +526.25% | ||
| 5 years | +626.09% | ||
| 10 years | -81.44% |
Volumes
marketsDaily volume
54 259
Estimated daily volume
54 259
Avg. Volume 20 sessions
58 622
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
293 696.22
Avg. Volume 20 sessions USD
3 520.54
Record volume 1
4 002 896
Record volume 2
2 876 512
Record volume 3
2 800 272
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
525 121 048
Capitalization (USD)
6 294 626
Net sales (INR)
110 314 641
Net sales (USD)
1 322 342
Number of employees
65
Sales / Employee (INR)
1 697 148
Sales / Employee (USD)
20 344
Free-Float
11.45 %
Free-Float capitalization (INR)
60 121 957
Free-Float capitalization (USD)
720 682
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.71
5.94
1 month
4.716.14
Current year
3.766.63
1 year
3.006.63
3 years
0.7110.69
5 years
0.1910.69
10 years
0.1921.33
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.59
Moving average 50 days
5.10
Moving average 100 days
5.09
Price spread / (MMA5)
+7.66%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
43.53
RSI 14 days
47.70
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -9.57% | -0.79% | +47.79% | 6.29M | ||
| -0.76% | +0.97% | -2.15% | +20.25% | 41.23B | ||
| +1.13% | +0.67% | +19.03% | +52.83% | 24.56B | ||
| -0.74% | -0.37% | -19.22% | +6.46% | 22.74B | ||
| -1.50% | -2.96% | -8.04% | -6.07% | 21.17B | ||
| -0.92% | +1.40% | +11.32% | +34.31% | 20.96B | ||
| -1.65% | -3.98% | +5.26% | +17.32% | 20.61B | ||
| -2.07% | -2.94% | +4.75% | +42.33% | 9.63B | ||
| +0.52% | +3.53% | -21.31% | +77.33% | 8.57B | ||
| -0.78% | +2.90% | -15.84% | +13.81% | 8.23B | ||
| -1.38% | +3.86% | -2.27% | -7.19% | 7.74B | ||
| +2.69% | -2.34% | +29.68% | +93.89% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.82% | +8.10% | +9.84% | +43.12% | 6.9B | ||
| -0.07% | +3.75% | +12.35% | +26.74% | 6.51B | ||
| +0.26% | -1.08% | -18.44% | -12.68% | 5.73B | ||
| Average | -0.42% | +0.75% | +0.26% | +28.14% | ||
| Weighted average by Cap. | -0.48% | +0.95% | +0.48% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989c00d0a3ae6650.74TPLGllTHF7OBoS6zhJeZZ2WJQy9seRs6nJVuBl1r0.mdv6Q1tUfBouYWBwxlklPNQvGv5Kg4vhi8zkJ7ddpumZzJgbJ0gGFTBKXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:44 | 5.01 | 10 | 54,509 |
| 11:00:02 | 5.08 | 112 | 54,499 |
| 10:56:48 | 5.08 | 500 | 54,387 |
| 10:55:45 | 5.07 | 20 | 53,887 |
| 10:51:56 | 4.99 | 43 | 53,867 |
| 10:51:19 | 4.99 | 250 | 53,824 |
| 10:50:45 | 5.05 | 20 | 53,574 |
| 10:49:36 | 4.98 | 3,250 | 53,554 |
| 10:48:51 | 5.06 | 20 | 50,304 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +8.60% | ||
| 2022 | -49.29% | ||
| 2021 | +1,122.67% | ||
| 2020 | +108.33% | ||
| 2019 | -62.50% | ||
| 2018 | +128.57% | ||
| 2017 | -85.16% | ||
| 2016 | -50.18% | ||
| 2015 | -4.22% | ||
| 2014 | -80.87% | ||
| 2013 | +55.00% | ||
| 2012 | -13.04% | ||
| 2011 | -50.00% | ||
| 2010 | +6.98% | ||
| 2009 | -21.82% | ||
| 2008 | -82.37% | ||
| 2007 | +437.93% | ||
| 2006 | +874.79% | ||
| 2005 | +4.39% |
- Stock Market
- Equities
- SMFIL Stock
- Quotes Smiths & Founders (India) Limited
