SMITH & WESSON BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.01 USD | -48.09% |
|
-32.82% | -18.98% |
| 04-19 | It was better before... |  |
| 04-19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Delayed Quote London S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 16.262 $ | 16.01 $ | 16.18 $ | 16.18 $ |
| Volume | 306 | 988 | 61 | 101 |
| Change | -0.78% | -1.55% | +1.06% | -.--% |
| Opening | 16.26 | 16.03 | 16.05 | 16.22 |
| High | 16.26 | 16.03 | 16.18 | 16.22 |
| Low | 16.26 | 16.01 | 16.05 | 16.18 |
Performance
| 1 day | -48.09% | ||
| 1 week | -32.82% | ||
| Current month | -34.11% | ||
| 1 month | -32.05% | ||
| 3 months | -38.63% | ||
| 6 months | -17.90% | ||
| Current year | -18.98% | ||
| 1 year | -8.86% | ||
| 3 years | -52.89% | ||
| 5 years | +19.28% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
28
Daily volume ratio
3.64
Avg. Volume 20 sessions USD
308.28
Record volume 1
236 659
Record volume 2
124 637
Record volume 3
60 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
743 744 119
Net sales (USD)
479 242 000
Number of employees
1 686
Sales / Employee (USD)
284 248
Free-Float
59.28 %
Free-Float capitalization (USD)
729 162 091
Average Daily Capital Traded
0%
Highs and lows
1 week
11.01
16.22
1 month
11.0116.88
Current year
11.0118.03
1 year
10.4918.03
3 years
8.2839.24
5 years
8.2839.24
10 years
8.2839.24
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -48.09% | -32.82% | -18.98% | -8.86% | 744M | ||
| -1.36% | -3.16% | -23.76% | -13.94% | 4.98B | ||
| -1.36% | -5.48% | -22.18% | -3.61% | 4.9B | ||
| +0.23% | +0.10% | -9.30% | -21.40% | 4.65B | ||
| -0.89% | -2.53% | -17.82% | -35.78% | 4.4B | ||
| -1.70% | -5.48% | -22.02% | +15.08% | 3.44B | ||
| -1.64% | -3.23% | +13.86% | -3.90% | 2.53B | ||
| -1.26% | -14.86% | -20.77% | -15.41% | 2.44B | ||
| -1.34% | -4.62% | +17.35% | +25.14% | 2.02B | ||
| +0.66% | -2.83% | -22.20% | -11.98% | 1.66B | ||
| -0.17% | -3.51% | +39.71% | +23.55% | 1.18B | ||
| -1.47% | -0.23% | +45.43% | +90.31% | 1B | ||
| -0.49% | -1.46% | +12.85% | +4.66% | 566M | ||
| -3.76% | -8.22% | -7.34% | -18.29% | 485M | ||
| -1.21% | -3.80% | -20.28% | -37.50% | 327M | ||
| +1.88% | +1.24% | -9.57% | -24.87% | 318M | ||
| Average | -3.87% | -3.02% | -4.06% | -2.30% | ||
| Weighted average by Cap. | -1.97% | -3.20% | -10.37% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.06% | ||
| 2023 | +57.28% | ||
| 2022 | -51.48% | ||
| 2021 | -19.01% | ||
| 2020 | +141.91% | ||
| 2019 | -28.31% | ||
| 2018 | +0.16% |
- Stock Market
- Equities
- SWBI Stock
- 0HEM Stock
- Quotes Smith & Wesson Brands, Inc.
