Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.144 EUR | -.--% |
|
-.--% | -63.31% |
06-20 | Smith Micro Provides Information to the Shareholders | CI |
05-09 | Earnings Flash (SMSI) SMITH MICRO SOFTWARE Posts Q1 Revenue $5.8M | MT |
Performance
3 months | -12.53% | ||
6 months | -65.35% | ||
Current year | -63.31% | ||
1 year | -72.58% | ||
3 years | -94.03% | ||
5 years | -89.97% | ||
10 years | -89.99% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.144](/images/extremecours_fleche.png)
![Extreme 2.144](/images/extremecours_fleche.png)
![Extreme 2.144](/images/extremecours_fleche.png)
![Extreme 2.144](/images/extremecours_fleche.png)
![Extreme 2.144](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -63.31% | -72.58% | 24.11M | ||
-1.30% | -0.63% | +18.86% | +33.08% | 3,366B | ||
+0.01% | -1.73% | +15.57% | +39.31% | 91.16B | ||
-0.06% | -3.34% | +12.99% | +34.18% | 84.42B | ||
+0.44% | +6.25% | +47.52% | +65.77% | 56.16B | ||
+0.97% | +0.83% | -20.20% | -9.43% | 49.25B | ||
-0.53% | -0.01% | +35.77% | +24.86% | 48.04B | ||
+2.25% | +8.88% | -25.64% | +5.99% | 45.03B | ||
-4.15% | -5.30% | +76.35% | +25.08% | 42.79B | ||
-0.95% | -1.73% | -3.39% | +6.51% | 27.47B | ||
-0.03% | +2.90% | -18.61% | -7.02% | 23.82B | ||
+1.82% | +2.79% | +20.25% | +22.96% | 20.96B | ||
+1.23% | +0.53% | -17.69% | -13.83% | 18.08B | ||
+3.28% | +14.94% | +0.96% | +24.68% | 17.97B | ||
-0.64% | -4.29% | -5.40% | -7.37% | 15.74B | ||
-7.38% | -7.99% | -28.05% | -54.91% | 15.61B | ||
Average | -0.28% | +0.72% | +2.87% | +7.33% | ||
Weighted average by Cap. | -0.86% | +1.38% | +17.99% | +31.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -63.31% | ||
2023 | -62.21% | ||
2022 | -53.82% | ||
2021 | -2.83% | ||
2020 | +25.23% | ||
2019 | +123.38% | ||
2018 | -35.48% | ||
2017 | +56.22% | ||
2016 | -37.99% | ||
2015 | -14.33% | ||
2014 | -31.00% | ||
2013 | -11.32% | ||
2012 | +39.71% | ||
2011 | -92.77% | ||
2010 | +74.96% | ||
2009 | +76.39% | ||
2008 | -33.51% | ||
2007 | -46.71% | ||
2006 | +114.95% | ||
2005 | -30.67% | ||
2004 | +410.00% | ||
2003 | +174.51% | ||
2002 | -53.64% | ||
2001 | -8.33% | ||
2000 | -95.10% |
- Stock Market
- Equities
- SMSI Stock
- SS9 Stock
- Quotes Smith Micro Software, Inc.