Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.144 EUR | -.--% | -.--% | -63.31% |
05-09 | Earnings Flash (SMSI) SMITH MICRO SOFTWARE Posts Q1 Revenue $5.8M | MT |
05-08 | Earnings Flash (SMSI) SMITH MICRO SOFTWARE Reports Q1 Revenue $5.8M, vs. Street Est of $5.7M | MT |
Performance
3 months | -16.56% | ||
6 months | -62.46% | ||
Current year | -63.31% | ||
1 year | -75.28% | ||
3 years | -93.94% | ||
5 years | -89.26% | ||
10 years | -88.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -63.31% | -75.28% | 23.15M | ||
+1.94% | +4.02% | +17.29% | +32.91% | 3,216B | ||
+1.89% | +0.47% | +14.76% | +32.47% | 88.91B | ||
+3.61% | +5.15% | +14.44% | +33.65% | 82.48B | ||
-0.34% | +3.53% | +38.44% | +51.88% | 53.11B | ||
+0.60% | -2.00% | -16.74% | -9.63% | 51.66B | ||
+5.72% | +0.05% | +35.44% | +29.12% | 45.09B | ||
-0.20% | +3.14% | -31.54% | -7.40% | 42.47B | ||
+0.79% | +3.87% | +82.42% | +13.61% | 42.1B | ||
+0.73% | -4.63% | -0.80% | +17.40% | 27.17B | ||
+1.52% | +1.21% | -21.19% | -7.50% | 22.71B | ||
-0.70% | -1.09% | +14.46% | +21.62% | 20.46B | ||
-3.71% | -2.53% | -15.84% | -12.52% | 19.44B | ||
+0.42% | -1.39% | -16.49% | -45.89% | 16.76B | ||
-0.81% | -13.50% | -11.89% | -1.64% | 16.33B | ||
+1.34% | +1.40% | -1.53% | -0.94% | 16.06B | ||
Average | +0.96% | -0.15% | +2.37% | +4.49% | ||
Weighted average by Cap. | +0.03% | +3.56% | +16.49% | +30.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -63.31% | ||
2023 | -62.21% | ||
2022 | -53.82% | ||
2021 | -2.83% | ||
2020 | +25.23% | ||
2019 | +123.38% | ||
2018 | -35.48% | ||
2017 | +56.22% | ||
2016 | -37.99% | ||
2015 | -14.33% | ||
2014 | -31.00% | ||
2013 | -11.32% | ||
2012 | +39.71% | ||
2011 | -92.77% | ||
2010 | +74.96% | ||
2009 | +76.39% | ||
2008 | -33.51% | ||
2007 | -46.71% | ||
2006 | +114.95% | ||
2005 | -30.67% | ||
2004 | +410.00% | ||
2003 | +174.51% | ||
2002 | -53.64% | ||
2001 | -8.33% | ||
2000 | -95.10% |
- Stock Market
- Equities
- SMSI Stock
- SS9 Stock
- Quotes Smith Micro Software, Inc.