Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0025 USD | +13.64% | -7.41% | -58.33% |
01-26 | Motion For Case Conversion Approved for SmileDirectClub, Inc. | CI |
2023 | Motion for Case Dismissal Filed for SmileDirectClub, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.0022 $ | 0.0026 $ | 0.0022 $ | 0.0025 $ |
Volume | 224 158 | 105 551 | 45 248 | 74 047 |
Change | -31.25% | +18.18% | -15.38% | +13.64% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +13.64% | ||
1 week | -7.41% | ||
3 months | -56.90% | ||
6 months | -93.77% | ||
Current year | -58.33% | ||
1 year | -99.37% | ||
3 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.64% | -7.41% | -58.33% | -99.37% | 335K | ||
-1.21% | -1.51% | -3.72% | -4.07% | 184B | ||
-0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
+0.50% | +0.10% | -3.79% | -11.24% | 67.78B | ||
+1.26% | -4.93% | +2.66% | +4.99% | 50.66B | ||
-0.37% | +0.57% | +16.39% | +43.27% | 47.64B | ||
-0.19% | +5.07% | +4.60% | +27.14% | 41.12B | ||
-2.03% | -0.94% | +1.38% | -17.55% | 26.3B | ||
+0.87% | -8.39% | +1.52% | -1.04% | 26.04B | ||
-1.17% | -1.02% | -1.17% | -13.12% | 24.71B | ||
-1.28% | +1.49% | +15.06% | +29.49% | 25.4B | ||
-7.36% | -9.46% | +3.06% | -13.19% | 21.25B | ||
-3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
-0.66% | -1.58% | +4.42% | -15.33% | 20.56B | ||
-0.42% | -0.69% | -6.95% | +8.49% | 20.21B | ||
+0.62% | -5.54% | - | - | 16.46B | ||
Average | -0.03% | -2.18% | -2.85% | -5.97% | ||
Weighted average by Cap. | -0.38% | -1.44% | +0.01% | -0.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:26:45 | 0.0025 | 120 | 147,842 |
20:26:45 | 0.0025 | 120 | 147,722 |
20:06:30 | 0.0025 | 100 | 147,602 |
20:06:30 | 0.0025 | 100 | 147,502 |
20:03:06 | 0.0025 | 353 | 147,402 |
20:03:06 | 0.0025 | 353 | 147,049 |
19:26:13 | 0.0025 | 771 | 146,696 |
19:26:13 | 0.0025 | 771 | 145,925 |
19:20:23 | 0.0025 | 250 | 145,154 |
19:20:23 | 0.0025 | 250 | 144,904 |
Monthly variations
Annual change
2024 | -58.33% | ||
2023 | -98.30% | ||
2022 | -85.01% | ||
2021 | -80.32% | ||
2020 | +36.61% | ||
2019 | -47.57% |
- Stock Market
- Equities
- SDCCQ Stock
- Quotes SmileDirectClub, Inc.