Stock SMCGLOBAL SMC GLOBAL SECURITIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMC Global Securities Limited

Equities

SMCGLOBAL

INE103C01036

Investment Banking & Brokerage Services

Delayed Bombay S.E.
Other stock markets
 09:57:16 15/05/2024 BST 		5-day change 1st Jan Change
166.2 INR -4.87% Intraday chart for SMC Global Securities Limited +6.89% +63.79%
04-23 Stoxkart announced that it has received INR 1 billion in funding from SMC Global Securities Limited CI
04-01 SMC Global Securities Limited Announces Cessation of Board Members CI

Quotes 5-day view

Delayed Quote Bombay S.E.
SMC Global Securities Limited(SMCGLOBAL) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 160.35 ₹ 162.45 ₹ 165.4 ₹ 174.7 ₹ 166.2 ₹
Volume 147 426 141 699 232 581 299 666 40 499
Change +3.25% +1.31% +1.82% +5.62% -4.87%
Opening 157.85 163.60 164.80 168.65 176
High 166.50 171.00 178.60 180.00 176.1
Low 153.85 161.25 161.00 166.60 165.6

Performance

1 day-4.98%
1 week+6.89%
Current month+3.88%
1 month+20.20%
3 months+24.34%
6 months+54.25%
Current year+63.79%
1 year+121.39%
3 years+126.78%

Volumes

markets
Daily volume
40 499
Estimated daily volume
51 518
Avg. Volume 20 sessions
104 436
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
17 357 263.20
Avg. Volume 20 sessions USD
207 887.94
Record volume 1
500 558
Record volume 2
418 918
Record volume 3
416 769
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
18 149 843 784
Capitalization (USD)
217 380 679
Net sales (INR)
11 311 303 000
Net sales (USD)
135 475 476
Number of employees
2 547
Sales / Employee (INR)
4 441 030
Sales / Employee (USD)
53 190
Free-Float
22.47 %
Free-Float capitalization (INR)
4 110 015 491
Free-Float capitalization (USD)
49 225 656
Average Daily Capital Traded
0.1%

Highs and lows

1 week
153.85
Extreme 153.85
180.00
1 month
136.70
Extreme 136.7
180.00
Current year
95.00
Extreme 95
180.00
1 year
61.00
Extreme 61
180.00
3 years
61.00
Extreme 61
180.00
5 years
61.00
Extreme 61
180.00
10 years
61.00
Extreme 61
180.00

Indicators

Moving average 5 days
163.64
Moving average 20 days
151.78
Moving average 50 days
137.24
Moving average 100 days
125.73
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-17.42%
Price spread / (MMA100)
-24.35%
STIM
RSI 9 days
71.19
RSI 14 days
68.94

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SMC GLOBAL SECURITIES LIMITED Stock SMC Global Securities Limited
-4.87%+6.89%+63.79%+121.39% 217M
MORGAN STANLEY Stock Morgan Stanley
+0.83%+3.75%+6.57%+20.62% 162B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.08%+3.31%+18.85%+43.50% 156B
CHARLES SCHWAB Stock Charles Schwab
+3.17%+2.03%+12.02%+57.48% 141B
CITIGROUP INC. Stock Citigroup Inc.
+0.30%+2.56%+23.62%+39.91% 121B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+0.16%-0.58%-6.68%-11.58% 36.47B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+1.00%+1.35%+13.87%+50.41% 26.32B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-1.20%+4.11%-4.64%-25.31% 21.31B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.37%-0.21%+17.92%+42.82% 20.05B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.45%-0.93%+39.17%+78.57% 16.84B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-0.73%+9.84%-4.54%-35.87% 16.53B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+0.20%+1.16%+9.09%+3.19% 16.4B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+0.43%+1.08%+0.43%-2.91% 16.13B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+0.21%+0.86%+6.08%-1.05% 15.19B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
-1.72%-1.10%+13.95%+40.93% 12.33B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+0.45%+1.01%+5.62%-6.04% 11.99B
Average+0.00%+2.70%+13.45%+26.00%
Weighted average by Cap.+1.00%+2.42%+12.70%+32.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

760a343c8ea491fa.j3PjIMQPKi-fgSEkSekUACbrk31n_111djBiFSbxXw8.zCbSb6Zba13O51VCPZl7TmWR1ys-qW0GD10MXAuoL0fLSoVPpVx9Q-3TTg
DatePriceVolumeDaily volume
09:57:16 166.2 65 40,499
09:57:07 166 273 40,434
09:55:47 165.6 273 40,161
09:55:26 166.3 154 39,888
09:55:03 166.8 20 39,734
09:54:59 167.2 36 39,714
09:52:09 167 50 39,678
09:50:54 167 198 39,628
09:48:47 167.2 100 39,430
09:40:20 167.5 7 39,330

Chart SMC Global Securities Limited

Chart SMC Global Securities Limited
More charts

Monthly variations

Annual change

2024+72.37%
2023+31.97%
2022+1.59%
2021-21.37%
  1. Stock Market
  2. Equities
  3. SMCGLOBAL Stock
  4. Quotes SMC Global Securities Limited