SMC ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00115 USD | -11.54% |
|
+50.00% | +100.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.0008 $ | 0.0007 $ | 0.0007 $ | 0.0013 $ |
| Volume | 2 015 000 | 1 060 000 | 3 807 187 | 180 750 588 |
| Change | +6.67% | -12.50% | 0.00% | +85.71% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -11.54% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +140.00% | ||
| 3 months | +33.33% | ||
| 6 months | +20.00% | ||
| Current year | +100.00% | ||
| 3 years | -78.95% | ||
| 5 years | -33.33% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
55 407 576
Estimated daily volume
55 407 576
Avg. Volume 20 sessions
14 764 048
Daily volume ratio
3.75
Avg. Volume 20 sessions USD
16 978.66
Record volume 1
275 272 200
Record volume 2
180 750 588
Record volume 3
119 736 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 916 148
Net sales ()
0
Free-Float
51.82 %
Free-Float capitalization (USD)
886 549
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.03
10 years
0.001.40
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-13.04%
Price spread / (MMA20)
-30.43%
Price spread / (MMA50)
-39.13%
Price spread / (MMA100)
-39.13%
STIM
RSI 9 days
75.89
RSI 14 days
70.02
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.54% | +50.00% | +100.00% | 0.00% | 1.92M | ||
| +0.04% | +3.05% | +7.95% | +17.61% | 9.01B | ||
| -1.83% | -6.79% | +2.96% | +79.86% | 3.21B | ||
| +1.16% | +8.49% | -31.25% | -58.28% | 3.16B | ||
| +0.06% | -0.21% | +13.12% | +25.20% | 2.52B | ||
| +1.86% | +4.74% | +20.20% | +74.62% | 2.46B | ||
| -1.65% | +1.01% | +45.06% | +63.02% | 2.25B | ||
| +0.38% | +18.29% | +40.14% | +42.42% | 1.78B | ||
| -0.08% | +8.51% | +23.91% | +41.77% | 1.64B | ||
| -2.70% | -5.50% | +3.64% | +35.52% | 1.41B | ||
| +0.64% | -2.07% | +1.28% | -22.55% | 1.05B | ||
| +7.11% | +10.46% | -20.45% | -18.46% | 858M | ||
| +0.53% | -2.80% | -3.05% | +4.37% | 544M | ||
| +0.34% | -0.33% | +52.04% | +95.54% | 416M | ||
| +0.12% | +3.88% | +7.65% | +16.41% | 392M | ||
| +0.48% | -2.76% | -20.68% | -41.71% | 380M | ||
| Average | -0.33% | +5.11% | +15.16% | +22.21% | ||
| Weighted average by Cap. | +0.10% | +2.83% | +9.06% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e13fafa1b324b7b6f4cfb35.Fts_vY1pwhHJGWc-YRRvSRuDz-7uJ0OuduZEoGmO2N0.dOJF0vUPoXiHVQ9LDEUfOHO1rZ25VhHUPa4L4yrJv6omnwz43Cy6fLlhNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:23:56 | 0.00115 | 1,800 | 110,815,152 |
| 20:23:56 | 0.00115 | 1,800 | 110,813,352 |
| 20:19:24 | 0.00115 | 20,000 | 110,811,552 |
| 20:19:24 | 0.00115 | 20,000 | 110,791,552 |
| 20:18:15 | 0.00115 | 26,000 | 110,771,552 |
| 20:18:15 | 0.00115 | 26,000 | 110,745,552 |
| 19:44:45 | 0.0011 | 959,841 | 110,719,552 |
| 19:44:45 | 0.0011 | 959,841 | 109,759,711 |
| 19:37:27 | 0.0011 | 65,000 | 108,799,870 |
| 19:37:27 | 0.0011 | 65,000 | 108,734,870 |
Monthly variations
Annual change
| 2024 | +116.67% | ||
| 2023 | -64.71% | ||
| 2022 | -85.22% | ||
| 2021 | +165.90% | ||
| 2020 | -27.92% | ||
| 2019 | +200.00% | ||
| 2018 | -81.82% | ||
| 2017 | +340.00% | ||
| 2016 | -87.50% | ||
| 2015 | -88.89% | ||
| 2014 | +125.00% | ||
| 2013 | -61.90% | ||
| 2012 | -70.00% | ||
| 2011 | -86.00% | ||
| 2010 | -90.98% | ||
| 2009 | +22.00% |
- Stock Market
- Equities
- SMCE Stock
- Quotes SMC Entertainment, Inc.
