SMC ELECTRIC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 HKD | +3.45% |
|
+8.43% | -3.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.083 $ | 0.085 $ | 0.087 $ | 0.09 $ |
| Volume | 0 | 480 000 | 260 000 | 140 000 |
| Change | 0.00% | +2.41% | +2.35% | +3.45% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
| 1 day | +3.45% | ||
| 1 week | +8.43% | ||
| Current month | +8.43% | ||
| 1 month | +12.50% | ||
| 3 months | +9.76% | ||
| 6 months | -10.89% | ||
| Current year | -3.23% | ||
| 1 year | -15.89% | ||
| 3 years | -40.79% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
479 017
Avg. Volume 20 sessions
162 857
Daily volume ratio
2.94
Avg. Volume 20 sessions HKD
14 657.13
Avg. Volume 20 sessions USD
1 878.05
Record volume 1
1 217 430 000
Record volume 2
157 950 000
Record volume 3
153 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
179 818 710
Capitalization (USD)
23 040 531
Net sales (HKD)
232 920 000
Net sales (USD)
29 844 505
Number of employees
112
Sales / Employee (HKD)
2 079 643
Sales / Employee (USD)
266 469
Free-Float
16 %
Free-Float capitalization (HKD)
28 762 902
Free-Float capitalization (USD)
3 685 448
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.09
1 year
0.080.12
3 years
0.080.17
5 years
0.080.20
10 years
0.080.20
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
87.46
RSI 14 days
79.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +8.43% | -3.23% | -15.89% | 23.04M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 36.93B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.44B | ||
| +0.71% | -1.94% | +9.43% | -0.81% | 27.97B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -5.19% | -3.86% | +15.21% | +27.92% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.71B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.13B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.46B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.32B | ||
| Average | +1.02% | +2.26% | +16.23% | +35.56% | ||
| Weighted average by Cap. | +0.68% | +1.34% | +16.40% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | -13.89% | ||
| 2022 | -4.42% | ||
| 2021 | +20.21% | ||
| 2020 | -33.33% |
- Stock Market
- Equities
- 2381 Stock
- Quotes SMC Electric Limited
