|
Market Closed -
OTC Markets
19:59:59 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 19.87 USD | -3.50% |
|
+1.02% | +15.16% |
| 09-10 | SMC Completes 50 Billion Yen Share Repurchase Program | MT |
| 09-10 | Tranche Update on SMC Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
Stock exchange
OTC Markets
SMCAY 19.87 $
-3.50%
12.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6273 | 63,670.00JPY | -2.24% | 23.39B ¥ | ||
OTC Markets
| SMECF | 400.86USD | +0.72% | 131K $ | |
|
Tradegate
| QMC | 357.00EUR | -1.33% | 3.93K € | |
|
Boerse Muenchen
| QMC | 357.20EUR | -2.72% | 714.4 € | |
|
Deutsche Boerse AG
| QMC | 357.20EUR | -3.09% | 0 € | |
|
Börse Stuttgart
| QMC | 352.20EUR | -1.34% | 0 € | |
| SMCAY | 19.87USD | -3.50% | 12.82M $ | ||
|
Deutsche Boerse AG
| QMC0 | 17.30EUR | -2.81% | 0 € |
Quotes 5-day view: SMC Corporation
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$19.74 | US$20.22 | US$20.99 | US$20.59 | US$19.87 |
| Volume | 343,934 | 245,626 | 168,301 | 486,591 | 645,023 |
| Change | +0.36% | +2.43% | +3.81% | -1.91% | -3.50% |
| Opening | US$19.60 | US$19.81 | US$20.04 | US$20.48 | US$21.03 |
| High | US$19.84 | US$20.28 | US$21.30 | US$20.65 | US$21.03 |
| Low | US$19.51 | US$19.81 | US$20.04 | US$20.46 | US$19.60 |
Performance
| 1 day | -3.50% | ||
| 1 week | +1.02% | ||
| 1 month | -12.87% | ||
| 3 months | -8.69% | ||
| 6 months | -18.73% | ||
| Current year | +15.16% | ||
| 1 year | +15.59% | ||
| 3 years | -14.32% | ||
| 5 years | -33.52% | ||
| 10 years | +36.85% |
Volumes
marketsDaily volume
645,023
Estimated daily volume
645,023
Avg. Volume 20 sessions
305,026
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
6,060,866.62
Record volume 1
3,824,766
Record volume 2
3,561,553
Record volume 3
2,957,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
25,412,694,080
Net sales (JPY)
842,500,000,000
Net sales (USD)
5,348,730,906
Number of employees
25,774
Sales / Employee (JPY)
32,687,980
Sales / Employee (USD)
207,524
Free-Float
87.32%
Free-Float capitalization (USD)
22,544,019,299
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.28
Moving average 20 days
21.79
Moving average 50 days
21.85
Moving average 100 days
22.12
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+11.33%
RSI 9 days
42.12
RSI 14 days
42.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | +1.02% | +15.59% | -14.32% | 25.41B | |
| -3.08% | +2.19% | +16.43% | +143.91% | 113B | |
| -2.36% | +4.31% | +14.83% | +27.53% | 87.62B | |
| -0.93% | +0.69% | +38.83% | +86.23% | 64.02B | |
| -1.22% | -.--% | +26.15% | +77.96% | 59.56B | |
| -6.86% | -2.40% | +67.91% | +151.70% | 52.3B | |
| -1.57% | +2.09% | +16.19% | +56.15% | 33.49B | |
| +1.76% | +3.25% | +46.81% | +86.96% | 31.05B | |
| +0.05% | +8.94% | +4.87% | +31.92% | 30.74B | |
| -1.25% | +4.29% | +14.48% | +59.86% | 27.63B | |
| Average | -1.90% | +2.60% | +26.21% | +70.79% | 52.53B | |
| Weighted average by Cap. | -2.22% | +2.22% | +26.08% | +83.18% |
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1c5cc.Zadj9RZGXWJGVtOKvrZf3JHbif4JU-dzpFhdQUQVZvg.M94lpSAFCAwVFbu5iP5rstWz-Zg7Gbc7xyk2FCh8LI0V_VSWdwc8VgkGpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:59 | 19.87 | 100 | 172,177 |
| 19:59:56 | 19.82 | 160 | 172,077 |
| 19:58:34 | 19.85 | 388 | 171,917 |
| 19:56:31 | 19.81 | 400 | 171,529 |
| 19:56:31 | 19.81 | 100 | 171,129 |
| 19:54:17 | 19.81 | 300 | 171,029 |
| 19:53:08 | 19.81 | 100 | 170,729 |
| 19:52:51 | 19.81 | 100 | 170,629 |
| 19:52:39 | 19.82 | 300 | 170,529 |
| 19:52:39 | 19.82 | 100 | 170,229 |
Price Extremes
| 1 week | 19.51 |  | 21.3 |
| 1 month | 18.94 | | 24.22 |
| Current year | 17.28 | | 27.77 |
| 1 year | 15.86 | | 27.77 |
| 3 years | 14.3 | | 31.42 |
| 5 years | 14.3 | | 34.88 |
| 10 years | 11.51 | | 37.1 |
Monthly variations
Annual variations
| 2026 | +15.16% | ||
| 2025 | -10.96% | ||
| 2024 | -27.42% | ||
| 2023 | +28.24% | ||
| 2022 | -38.56% | ||
| 2021 | +10.67% | ||
| 2020 | +33.54% | ||
| 2019 | +54.20% | ||
| 2018 | -27.64% | ||
| 2017 | +74.30% | ||
| 2016 | -10.95% | ||
| 2015 | -0.19% | ||
| 2014 | -47.55% | ||
| 2013 | +3.44% |
- Stock Market
- Stocks
- 6273 Stock
- SMCAY Stock
- Quotes SMC Corporation
Select your edition
All financial news and data tailored to specific country editions
