SMARTT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0014 USD | -11.95% |
|
-6.67% | +7.69% |
| 2021 | Smartt, Inc. acquired Costrade Spa for $1.1 million. | CI |
| 2021 | Smartt, Inc. acquired Immobilfin S.P.A., Inc. for $1.5 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|
| Last | 0.0021 $ | 0.00159 $ | 0.0014 $ |
| Volume | 59 664 | 25 000 | 25 500 |
| Change | +∞% | -24.29% | -11.95% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -11.95% | ||
| 1 week | -6.67% | ||
| Current month | -12.50% | ||
| 1 month | -26.32% | ||
| 6 months | +40.00% | ||
| Current year | +7.69% | ||
| 1 year | -33.33% | ||
| 3 years | -86.00% | ||
| 5 years | -96.89% | ||
| 10 years | -64.10% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
69 031
Avg. Volume 20 sessions
113 811
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
159.34
Record volume 1
83 049 280
Record volume 2
39 366 320
Record volume 3
37 866 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
833 426
Net sales ()
4 008 392
Free-Float
99 %
Free-Float capitalization (USD)
825 092
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.06
5 years
0.000.20
10 years
0.000.30
Indicators
STIM
RSI 9 days
40.12
RSI 14 days
43.01
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.95% | -6.67% | +7.69% | -33.33% | 833K | ||
| +1.79% | +8.64% | +14.87% | +52.22% | 4.32B | ||
| -0.73% | +1.93% | +23.32% | +57.74% | 1.94B | ||
| -2.92% | -3.54% | +5.68% | +95.00% | 1.72B | ||
| -2.68% | -1.05% | -4.23% | -35.97% | 1.69B | ||
| -0.96% | +0.98% | -16.17% | -38.93% | 1.59B | ||
| -0.59% | -1.83% | -24.70% | -33.12% | 1.37B | ||
| 0.00% | +2.90% | -4.99% | -25.11% | 1.2B | ||
| 0.00% | 0.00% | -4.66% | -16.14% | 1.05B | ||
| 0.00% | 0.00% | +119.33% | +9.67% | 694M | ||
| -0.92% | +2.87% | -23.46% | -41.48% | 640M | ||
| +0.88% | +4.57% | +27.93% | +64.75% | 493M | ||
| -0.34% | -3.52% | -55.45% | -18.02% | 429M | ||
| +0.86% | +11.25% | +74.11% | +227.22% | 221M | ||
| -5.11% | +11.47% | +134.23% | +665.83% | 186M | ||
| -0.23% | +0.86% | +12.51% | -13.62% | 156M | ||
| Average | -1.33% | +1.92% | +17.88% | +57.29% | ||
| Weighted average by Cap. | -0.37% | +3.07% | +8.06% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -56.67% | ||
| 2022 | -40.00% | ||
| 2021 | -40.12% | ||
| 2020 | -47.81% | ||
| 2019 | +299.50% | ||
| 2018 | -93.93% | ||
| 2017 | +398.87% | ||
| 2016 | +596.32% | ||
| 2015 | +5.56% | ||
| 2014 | -10.00% | ||
| 2013 | +150.00% | ||
| 2012 | +33.33% | ||
| 2011 | -80.00% | ||
| 2010 | +200.00% | ||
| 2009 | -99.97% |
- Stock Market
- Equities
- CRSM Stock
- Quotes Smartt, Inc.
