SMARTSENS TECHNOLOGY (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.51 CNY | +0.75% |
|
-1.37% | -19.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 45 ¥ | 45.8 ¥ | 44.97 ¥ | 44.18 ¥ | 44.51 ¥ |
| Volume | 2 584 194 | 2 226 364 | 2 053 114 | 1 648 658 | 2 080 312 |
| Change | -0.29% | +1.78% | -1.81% | -1.76% | +0.75% |
| Opening | 44.82 | 44.93 | 45.73 | 45.00 | 44.23 |
| High | 45.47 | 45.86 | 46.42 | 45.65 | 45.02 |
| Low | 44.41 | 43.80 | 44.71 | 44.01 | 43.60 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.37% | ||
| Current month | -7.85% | ||
| 1 month | -7.85% | ||
| 3 months | -7.14% | ||
| 6 months | -13.99% | ||
| Current year | -19.89% | ||
| 1 year | -22.24% |
Volumes
marketsDaily volume
2 080 312
Avg. Volume 20 sessions
2 671 614
Avg. Volume 20 sessions CNY
118 913 539.14
Avg. Volume 20 sessions USD
16 432 067.41
Record volume 1
23 628 910
Record volume 2
14 509 410
Record volume 3
12 622 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 617 744 828
Capitalization (USD)
2 434 508 069
Net sales (CNY)
2 857 343 300
Net sales (USD)
394 841 984
Number of employees
717
Sales / Employee (CNY)
3 985 137
Sales / Employee (USD)
550 686
Free-Float
41.42 %
Free-Float capitalization (CNY)
7 306 959 983
Free-Float capitalization (USD)
1 009 712 265
Average Daily Capital Traded
0.67%
Highs and lows
1 week
43.60
46.42
1 month
43.4150.71
Current year
32.9857.69
1 year
32.9864.58
3 years
32.9876.60
5 years
32.9876.60
10 years
32.9876.60
Indicators
Moving average 5 days
44.89
Moving average 20 days
45.94
Moving average 50 days
47.50
Moving average 100 days
47.68
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
43.41
RSI 14 days
44.56
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.37% | -19.89% | -22.24% | 2.43B | ||
| -3.68% | +6.55% | +123.34% | +175.74% | 2,825B | ||
| -2.22% | -4.23% | +41.32% | +48.06% | 686B | ||
| -1.92% | -2.11% | +22.19% | +69.78% | 644B | ||
| +1.01% | +3.97% | +13.15% | +33.15% | 267B | ||
| -1.25% | +1.51% | +41.61% | +76.56% | 232B | ||
| +0.47% | -0.75% | +14.88% | +10.91% | 177B | ||
| -4.05% | -0.02% | +47.94% | +76.11% | 146B | ||
| +0.20% | +0.37% | -39.92% | +0.67% | 128B | ||
| +0.10% | +7.32% | +60.72% | - | 126B | ||
| +0.83% | -1.93% | +15.85% | +29.65% | 113B | ||
| -3.36% | -2.15% | +38.30% | +77.43% | 102B | ||
| -0.86% | -0.46% | +18.20% | +49.10% | 70.01B | ||
| +1.45% | +2.48% | +27.47% | +21.26% | 65.59B | ||
| +0.05% | -2.59% | -1.89% | +5.67% | 52.01B | ||
| +0.83% | -1.82% | +6.84% | +25.37% | 51.3B | ||
| Average | -0.63% | +0.41% | +25.63% | +45.15% | ||
| Weighted average by Cap. | -0.92% | +2.92% | +74.78% | +113.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.89% | ||
| 2023 | +43.20% | ||
| 2022 | -31.52% |
- Stock Market
- Equities
- 688213 Stock
- Quotes Smartsens Technology (Shanghai) Co., Ltd.
