Quotes SmartRent, Inc. Nasdaq

Equities

SMRT

US83193G1076

Integrated Hardware & Software

Real-time Estimate Cboe BZX Other stock markets 18:30:57 17/05/2024 BST			5-day change	1st Jan Change
2.665 ^USD	-2.02%		+13.81%	-78.06%

05-08	Transcript : SmartRent, Inc., Q1 2024 Earnings Call, May 08, 2024
05-08	Earnings Flash (SMRT) SMARTRENT Posts Q1 Revenue $50.5M, vs. Street Est of $51.1M	MT

Quotes 5-day view

Delayed Quote Nasdaq

SmartRent, Inc.(SMRT) : Historical Chart (5-day)

	13/05/2024	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	2.4 $	2.83 $	2.78 $	2.72 $	2.655 $
Volume	2 129 356	6 145 876	3 164 162	1 594 333	618 090
Change	0.00%	+17.92%	-1.77%	-2.16%	-2.02%
Opening	2.43	2.64	2.88	2.75	2.75
High	2.49	2.98	2.88	2.81	2.77
Low	2.40	2.61	2.67	2.68	2.65

Performance

1 day	-2.02%
Current month	-78.06%
Current year	-78.06%
3 years	-74.32%

Volumes

markets

Daily volume

618 090

Estimated daily volume

1 066 694

Avg. Volume 20 sessions

1 496 444

Daily volume ratio

0.71

Avg. Volume 20 sessions USD

3 988 023.26

Record volume 1

7 767 972

Record volume 2

7 117 851

Record volume 3

2 137 030

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

548 972 214

Net sales (USD)

236 838 000

Number of employees

526

Sales / Employee (USD)

450 262

Free-Float

83.16 %

Free-Float capitalization (USD)

456 519 101

Average Daily Capital Traded

0.73%

Highs and lows

3 years

2.65

12.92

5 years

2.65

12.92

10 years

2.65

12.92

Indicators

Moving average 5 days

2.63

Moving average 20 days

2.41

Moving average 50 days

2.55

Moving average 100 days

2.77

Price spread / (MMA5)

-1.46%

Price spread / (MMA20)

-9.43%

Price spread / (MMA50)

-4.42%

Price spread / (MMA100)

+3.89%

STIM

RSI 9 days

71.98

RSI 14 days

65.66

Sector Comparison - Integrated Hardware & Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SMARTRENT, INC.	-2.02%	+13.81%	-78.06%	-	549M
	CDW CORPORATION	-0.24%	+0.56%	-1.59%	+29.13%	30.12B
	MOBILEYE GLOBAL INC.	-0.60%	+4.38%	-34.63%	-26.01%	22.98B
	UNISPLENDOUR CORPORATION LIMITED	-1.04%	+5.07%	+13.49%	-18.42%	8.79B
	TATA TECHNOLOGIES LIMITED	-0.25%	+3.06%	-11.33%	-	5.1B
	TSINGHUA TONGFANG CO., LTD.	+1.91%	-1.01%	-20.14%	-26.99%	2.67B
	AISINO CO.LTD.	+1.33%	-3.01%	-21.33%	-38.37%	2.12B
	PC CONNECTION, INC.	-0.35%	+4.26%	+0.77%	+56.13%	1.79B
	SESA S.P.A.	-1.32%	+3.05%	-14.96%	-2.15%	1.78B
	YUBICO AB	0.00%	+7.86%	+67.56%	+124.67%	1.77B
	CRICUT, INC.	-0.92%	-0.64%	+6.30%	-11.89%	1.53B
	SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	+5.04%	-2.18%	-41.56%	-55.30%	1.35B
	CHANGJIU HOLDINGS LIMITED	+8.12%	+31.37%	-	-	1.33B
	HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD.	-3.04%	+4.56%	+44.46%	+29.97%	1.24B
	YUNDING TECHNOLOGY CO.,LTD.	+1.99%	+0.23%	-5.94%	+7.53%	800M
	VANJEE TECHNOLOGY CO., LTD.	+1.86%	-4.99%	-11.22%	+54.68%	762M
Average	+0.66%	+3.73%	-7.21%	+9.46%
Weighted average by Cap.	-0.13%	+2.50%	-10.03%	+3.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

12193f8f58e0ab23889df6dae38186.vWZkXKUGwexj6Sy68o0HoqB3NtaQlS6Jjf3E8R2dJmM.ygIeOe9ilrNaiFjdk-xg0scnXJvk_0W71NCdllvJdjvyUAEv1neUpwyrZQ

Date	Price	Volume	Daily volume
18:15:54	2.655	100	564,481
18:15:43	2.655	100	564,381
18:15:12	2.65	300	564,281
18:15:12	2.65	100	563,981
18:12:41	2.655	100	563,881
18:12:41	2.655	100	563,781
18:12:41	2.655	100	563,681
18:12:41	2.655	133	563,581
18:12:41	2.655	100	563,448
18:12:27	2.66	200	563,348