End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.36 NZD | 0.00% | +0.74% | -8.42% |
02-23 | SPDR S&P 500 ETF tops record $500 bln in assets as Nvidia soars | RE |
2023 | Smartpay Reports 68% Jump in Profit Before Tax | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 1.35 $ | 1.36 $ | 1.375 $ | 1.36 $ | 1.36 $ |
Volume | 3 964 | 4 540 | 6 727 | 1 986 | 10 032 |
Change | 0.00% | +0.74% | +1.10% | -1.09% | 0.00% |
Opening | 1.35 | 1.37 | 1.37 | 1.36 | 1.36 |
High | 1.35 | 1.37 | 1.38 | 1.36 | 1.36 |
Low | 1.35 | 1.36 | 1.37 | 1.36 | 1.36 |
Performance
1 week | +0.74% | ||
1 month | -12.82% | ||
3 months | -13.10% | ||
6 months | -9.03% | ||
Current year | -8.42% | ||
1 year | -13.92% | ||
3 years | +48.63% | ||
5 years | +580.00% | ||
10 years | +300.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.74% | -8.42% | -13.92% | 195M | ||
+0.03% | -4.28% | +12.33% | +26.69% | 87.31B | ||
-1.91% | -0.39% | +6.99% | -8.51% | 68.73B | ||
-1.18% | -6.73% | -10.19% | +14.96% | 42.87B | ||
+0.75% | -10.60% | -12.31% | +9.75% | 28.43B | ||
+0.12% | -1.48% | +5.90% | +33.85% | 21.51B | ||
+3.03% | +1.36% | -15.85% | -22.09% | 12.22B | ||
-0.06% | -0.25% | -9.95% | +47.93% | 10.12B | ||
+0.25% | -2.44% | +8.61% | +24.70% | 8.85B | ||
+0.32% | +1.79% | -24.60% | -22.66% | 7.89B | ||
+2.95% | +6.17% | +8.62% | +4.04% | 5.06B | ||
+2.85% | -0.74% | +12.16% | +11.32% | 4.52B | ||
+0.14% | +0.02% | +27.00% | -17.53% | 4.51B | ||
+1.50% | -0.77% | -19.45% | +5.56% | 4.12B | ||
+1.75% | +1.03% | +2.73% | +26.83% | 4.05B | ||
+1.77% | +0.52% | -20.12% | +0.97% | 3.71B | ||
Average | +0.77% | -1.00% | -2.28% | +7.62% | ||
Weighted average by Cap. | -0.21% | -3.13% | +1.78% | +12.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.42% | ||
2023 | +42.79% | ||
2022 | +44.44% | ||
2021 | -4.00% | ||
2020 | +33.93% | ||
2019 | +211.11% | ||
2018 | -7.69% | ||
2017 | +14.71% | ||
2016 | +30.77% | ||
2015 | -35.00% | ||
2014 | -37.50% | ||
2013 | -6.98% | ||
2012 | +59.26% | ||
2011 | -53.04% | ||
2010 | -48.89% | ||
2009 | +400.00% | ||
2008 | -74.29% | ||
2007 | -45.31% | ||
2006 | -13.51% |
- Stock Market
- Equities
- SPY Stock
- Quotes Smartpay Holdings Limited