SMARTKEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 USD | 0.00% |
|
+8.33% | +71.05% |
| 03-27 | SmartKem, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-20 | Smartkem, Inc. Announces Joint Development Agreement with Tianma | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.44 $ | 9 $ | 9.75 $ | 9.75 $ |
| Volume | 2 700 | 4 185 | 4 094 | 1 030 |
| Change | -7.00% | +20.97% | +8.33% | 0.00% |
| Opening | 7.02 | 7.50 | 9.00 | 9.27 |
| High | 7.44 | 9.00 | 9.75 | 10.20 |
| Low | 7.00 | 7.29 | 9.00 | 9.27 |
Performance
| 1 week | +8.33% | ||
| Current month | +31.05% | ||
| 1 month | -12.95% | ||
| 3 months | +77.27% | ||
| 6 months | +132.14% | ||
| Current year | +71.05% | ||
| 1 year | +85.71% |
Volumes
marketsDaily volume
1 030
Estimated daily volume
1 030
Avg. Volume 20 sessions
5 314
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
51 811.50
Record volume 1
22 556
Record volume 2
20 090
Record volume 3
20 089
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 536 159
Net sales (USD)
27 000
Number of employees
30
Sales / Employee (USD)
900
Free-Float
66.4 %
Free-Float capitalization (USD)
8 950 646
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.00
10.20
1 month
6.5114.11
Current year
4.0019.00
1 year
1.5019.00
3 years
1.50140.00
5 years
1.50140.00
10 years
1.50140.00
Indicators
Moving average 5 days
8.79
Moving average 20 days
10.08
Moving average 50 days
8.89
Moving average 100 days
7.83
Price spread / (MMA5)
-9.87%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-19.74%
STIM
RSI 9 days
52.91
RSI 14 days
51.83
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | +71.05% | +85.71% | 13.54M | ||
| +3.47% | +1.20% | +79.29% | +209.59% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.00% | 627B | ||
| +3.21% | -4.91% | +14.50% | +102.84% | 592B | ||
| +3.04% | -4.32% | +2.16% | +67.63% | 243B | ||
| -0.33% | +8.44% | +24.21% | +65.14% | 200B | ||
| +1.77% | +0.81% | +4.96% | +7.89% | 163B | ||
| +1.26% | -3.07% | -38.51% | -0.29% | 132B | ||
| +2.07% | -0.12% | +34.40% | +87.33% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +8.86% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +54.57% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +67.22% | 59.33B | ||
| +2.11% | -2.39% | +1.31% | +21.52% | 49.37B | ||
| +0.77% | -3.54% | -16.30% | -4.70% | 43.99B | ||
| Average | +1.73% | -0.03% | +18.30% | +61.64% | ||
| Weighted average by Cap. | +2.61% | -0.10% | +44.73% | +131.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4f4423d7e643c7.D2WCBvy-QTbmdDQ3NDr1rTEytXmL27IHpElJeh2UlkU.QxLyfsjvBl3QH1BPR3iMn0B-4AzdhOV-7gwHGFWn8x91AfV_i8h1R7AmdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:55:32 | 9.75 | 100 | 2,000 |
| 19:55:32 | 9.75 | 100 | 1,900 |
| 19:18:12 | 10 | 100 | 1,800 |
| 19:18:12 | 10 | 100 | 1,700 |
| 19:07:13 | 9.75 | 100 | 1,600 |
| 19:07:13 | 9.75 | 100 | 1,500 |
| 16:26:36 | 10.1 | 400 | 1,400 |
| 16:26:36 | 10.1 | 400 | 1,000 |
| 16:21:09 | 10.2 | 100 | 600 |
| 16:21:09 | 10.2 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +71.05% | ||
| 2023 | -72.86% | ||
| 2022 | -76.00% |
- Stock Market
- Equities
- SMTK Stock
- Quotes SmartKem, Inc.
