SMART GLOBE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 HKD | -1.15% |
|
+3.61% | +59.26% |
| 03-27 | Smart Globe Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-21 | Smart Globe Holdings Forecasts Narrower Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.43 $ | 0.435 $ | 0.43 $ |
| Volume | 70 000 | 0 | 100 000 | 170 000 |
| Change | +2.38% | 0.00% | +1.16% | -1.15% |
| Opening | 0.43 | 0.43 | 0.40 | 0.44 |
| High | 0.43 | 0.43 | 0.44 | 0.44 |
| Low | 0.43 | 0.43 | 0.40 | 0.43 |
Performance
| 1 day | -1.15% | ||
| 1 week | +3.61% | ||
| Current month | -4.44% | ||
| 1 month | -6.52% | ||
| 3 months | +50.88% | ||
| 6 months | +59.26% | ||
| Current year | +59.26% | ||
| 1 year | +65.38% | ||
| 3 years | +92.83% | ||
| 5 years | +383.15% |
Volumes
marketsDaily volume
170 000
Estimated daily volume
170 000
Avg. Volume 20 sessions
135 714
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
58 357.02
Avg. Volume 20 sessions USD
7 469.06
Record volume 1
172 420 000
Record volume 2
158 900 000
Record volume 3
154 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
438 559 665
Capitalization (USD)
56 130 813
Net sales (HKD)
97 241 000
Net sales (USD)
12 445 778
Number of employees
364
Sales / Employee (HKD)
267 146
Sales / Employee (USD)
34 192
Free-Float
22.12 %
Free-Float capitalization (HKD)
97 029 176
Free-Float capitalization (USD)
12 418 667
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.44
1 month
0.400.48
Current year
0.250.63
1 year
0.250.63
3 years
0.181.80
5 years
0.071.80
10 years
0.061.80
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.36
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
55.78
RSI 14 days
53.31
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +3.61% | +59.26% | +65.38% | 56.13M | ||
| -0.56% | +1.14% | -3.26% | +0.56% | 187M | ||
| Average | -0.86% | +0.91% | +28.00% | +32.97% | ||
| Weighted average by Cap. | -0.70% | +0.12% | +11.17% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dc25cb4db6318cf63781eb5b921cb6.vhQrPzGE4c3FjrUFh3JflnNS_G36JMuRbNbSyeL9xZ8.jWdMTFbjqL2SudZU1gsGyR40zFuKdpj5KpuwpYyS966NQloLYs-gmqf71g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:50 | 0.43 | 10,000 | 170,000 |
| 08:48:14 | 0.43 | 30,000 | 160,000 |
| 08:48:14 | 0.43 | 10,000 | 130,000 |
| 08:43:16 | 0.43 | 10,000 | 120,000 |
| 08:43:16 | 0.43 | 10,000 | 110,000 |
| 08:36:52 | 0.43 | 50,000 | 100,000 |
Monthly variations
Annual change
| 2024 | +59.26% | ||
| 2023 | -23.94% | ||
| 2022 | -70.42% | ||
| 2021 | +442.99% | ||
| 2020 | +114.56% | ||
| 2019 | +47.14% | ||
| 2018 | -86.54% | ||
| 2017 | +62.50% |
- Stock Market
- Equities
- 1481 Stock
- Quotes Smart Globe Holdings Limited
