SMART-CORE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 HKD | -2.19% |
|
+5.51% | -16.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.29 $ | 1.36 $ | 1.37 $ | 1.34 $ | 1.34 $ |
| Volume | 0 | 8 000 | 4 000 | 2 000 | 2 000 |
| Change | +1.57% | +5.43% | +0.74% | -2.19% | -2.19% |
| Opening | 1.29 | 1.22 | 1.37 | 1.44 | 1.44 |
| High | 1.29 | 1.43 | 1.37 | 1.44 | 1.44 |
| Low | 1.29 | 1.22 | 1.37 | 1.44 | 1.44 |
Performance
| 1 day | -2.19% | ||
| 1 week | +5.51% | ||
| Current month | +5.51% | ||
| 1 month | -4.29% | ||
| 3 months | +6.35% | ||
| 6 months | +9.84% | ||
| Current year | -16.25% | ||
| 1 year | -30.57% | ||
| 3 years | -10.67% | ||
| 5 years | -23.43% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
14 000
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
18 760.00
Avg. Volume 20 sessions USD
2 401.66
Record volume 1
29 446 000
Record volume 2
19 996 000
Record volume 3
12 024 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
644 069 763
Capitalization (USD)
82 453 811
Net sales (HKD)
5 665 885 000
Net sales (USD)
725 346 598
Number of employees
466
Sales / Employee (HKD)
12 158 552
Sales / Employee (USD)
1 556 538
Free-Float
27.66 %
Free-Float capitalization (HKD)
185 136 138
Free-Float capitalization (USD)
23 701 128
Average Daily Capital Traded
0%
Highs and lows
1 week
1.22
1.44
1 month
1.221.45
Current year
1.081.60
1 year
1.052.41
3 years
1.052.55
5 years
0.902.55
10 years
0.902.55
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.33
Moving average 50 days
1.30
Moving average 100 days
1.34
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
66.85
RSI 14 days
59.14
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +5.51% | -16.25% | -30.57% | 82.45M | ||
| -1.09% | -0.76% | +11.64% | +83.48% | 4.76B | ||
| 0.00% | -19.00% | +8.00% | +88.37% | 3.32B | ||
| -0.14% | -2.15% | -11.86% | +49.32% | 2.53B | ||
| +1.39% | -14.59% | +32.56% | +78.42% | 1.32B | ||
| +0.62% | +0.26% | - | - | 1.05B | ||
| +1.15% | +1.92% | +34.38% | +53.36% | 953M | ||
| +2.60% | +6.52% | +35.82% | +40.24% | 951M | ||
| +4.41% | +1.19% | +0.20% | +89.93% | 938M | ||
| -4.87% | -3.75% | -17.98% | +5.86% | 819M | ||
| -0.39% | -0.59% | -6.81% | +11.70% | 611M | ||
| -3.75% | -4.51% | -28.17% | -32.92% | 595M | ||
| -4.39% | -4.65% | -15.63% | -8.30% | 524M | ||
| -0.70% | -2.76% | +21.97% | +15.95% | 468M | ||
| -2.02% | -5.06% | -16.21% | -14.88% | 467M | ||
| -4.01% | -7.00% | -13.76% | +16.10% | 406M | ||
| Average | -0.84% | -4.00% | +1.19% | +29.74% | ||
| Weighted average by Cap. | -0.36% | -5.88% | +6.08% | +57.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -31.03% | ||
| 2022 | +47.77% | ||
| 2021 | +25.60% | ||
| 2020 | -16.67% | ||
| 2019 | -12.28% | ||
| 2018 | -2.29% | ||
| 2017 | -11.62% | ||
| 2016 | +10.00% |
- Stock Market
- Equities
- 2166 Stock
- Quotes Smart-Core Holdings Limited
