SMA ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
| 2016 | SMA Alliance, Inc. acquired an unknown stake in WindStax Wind Power Systems. | CI |
| 2016 | SMA Alliance Incorporates a New Subsidiary, SMA Krate | CI |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Record volume 1
652 169 200
Record volume 2
337 450 700
Record volume 3
267 681 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 312
Net sales (USD)
2 179 553
Number of employees
79
Sales / Employee (USD)
27 589
Free-Float
14.17 %
Free-Float capitalization (USD)
331
Highs and lows
3 years
0.00
0.00
5 years
0.000.01
10 years
0.000.03
Indicators
RSI 9 days
17.78
RSI 14 days
27.62
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 2.31K | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.34% | -2.80% | +1.98% | +8.21% | ||
| Weighted average by Cap. | -0.55% | -3.03% | +5.67% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.75% | ||
| 2020 | +300.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -85.71% | ||
| 2014 | -97.32% | ||
| 2013 | -34.75% | ||
| 2012 | -.--% | ||
| 2011 | +263.64% | ||
| 2010 | +57.14% | ||
| 2009 | -99.30% | ||
| 2008 | +42.86% | ||
| 2007 | +600.00% | ||
| 2006 | -50.00% | ||
| 2005 | +33.33% | ||
| 2004 | +14,900.00% | ||
| 2003 | -80.00% | ||
| 2002 | +400.00% | ||
| 2001 | -.--% | ||
| 2000 | -99.50% | ||
| 1999 | +1,900.00% | ||
| 1998 | -90.00% | ||
| 1997 | +900.00% | ||
| 1996 | -.--% | ||
| 1992 | -96.67% | ||
| 1991 | -88.00% | ||
| 1990 | -84.62% | ||
| 1988 | -13.33% | ||
| 1987 | -74.14% | ||
| 1986 | -29.27% | ||
| 1985 | -22.64% | ||
| 1984 | +103.85% |
- Stock Market
- Equities
- SMAA Stock
- Quotes SMA Alliance, Inc.
