SM LIFE DESIGN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,702 KRW | -2.63% |
|
+5.91% | -12.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1607 ₩ | 1625 ₩ | 1632 ₩ | 1748 ₩ | 1702 ₩ |
| Volume | 22 005 | 59 645 | 60 842 | 14 243 160 | 2 465 365 |
| Change | +∞% | +1.12% | +0.43% | +7.11% | -2.63% |
| Opening | 1,604.00 | 1,611.00 | 1,612.00 | 1,635.00 | 1,714.00 |
| High | 1,618.00 | 1,625.00 | 1,636.00 | 1,960.00 | 1,808.00 |
| Low | 1,602.00 | 1,604.00 | 1,612.00 | 1,632.00 | 1,692.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | +5.91% | ||
| Current month | +4.29% | ||
| 1 month | +0.24% | ||
| 3 months | -10.28% | ||
| 6 months | -10.42% | ||
| Current year | -12.18% | ||
| 1 year | -18.76% | ||
| 3 years | -38.56% | ||
| 5 years | -32.73% | ||
| 10 years | +43.63% |
Volumes
marketsDaily volume
2 465 365
Avg. Volume 20 sessions
1 169 797
Avg. Volume 20 sessions KRW
1 990 994 494.00
Avg. Volume 20 sessions USD
1 467 362.94
Record volume 1
104 223 600
Record volume 2
90 148 080
Record volume 3
87 281 250
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
78 464 337 856
Capitalization (USD)
57 828 217
Net sales (KRW)
47 318 501 510
Net sales (USD)
34 873 736
Number of employees
26
Sales / Employee (KRW)
1 819 942 366
Sales / Employee (USD)
1 341 298
Free-Float
63.59 %
Free-Float capitalization (KRW)
49 893 402 929
Free-Float capitalization (USD)
36 771 438
Average Daily Capital Traded
2.54%
Highs and lows
1 week
1 612.00
1 960.00
1 month
1 577.001 960.00
Current year
1 577.002 175.00
1 year
1 577.002 255.00
3 years
1 577.003 910.00
5 years
820.005 150.00
10 years
820.005 150.00
Indicators
Moving average 5 days
1 662.80
Moving average 20 days
1 640.40
Moving average 50 days
1 739.10
Moving average 100 days
1 828.64
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
61.19
RSI 14 days
54.84
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +5.91% | -12.18% | -18.76% | 57.83M | ||
| -0.51% | +1.26% | -6.40% | +28.46% | 7.56B | ||
| -0.68% | -0.46% | +8.65% | +15.81% | 7.11B | ||
| +2.02% | -3.62% | +7.55% | +90.55% | 2.11B | ||
| -0.43% | -1.01% | -33.24% | -10.73% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.23% | +8.90% | +3.22% | +50.51% | 947M | ||
| -0.43% | +5.94% | -13.59% | -36.35% | 917M | ||
| +0.56% | +2.14% | -5.79% | +37.06% | 636M | ||
| +0.74% | +2.67% | -6.65% | +6.24% | 524M | ||
| +4.86% | +4.86% | -7.17% | -24.82% | 461M | ||
| +0.34% | +3.53% | -29.57% | -36.72% | 423M | ||
| -0.17% | +3.91% | -12.29% | -18.41% | 422M | ||
| +1.68% | +4.58% | -12.97% | -14.20% | 414M | ||
| +1.36% | -2.36% | -13.12% | +55.27% | 287M | ||
| -2.49% | +2.61% | -12.92% | +69.78% | 250M | ||
| Average | +0.51% | +5.69% | -9.77% | +12.91% | ||
| Weighted average by Cap. | +0.07% | +3.54% | -2.73% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | -13.87% | ||
| 2022 | -25.00% | ||
| 2021 | +44.93% | ||
| 2020 | +1.97% | ||
| 2019 | +36.70% | ||
| 2018 | +24.27% | ||
| 2017 | -24.37% | ||
| 2016 | +5.33% | ||
| 2015 | +26.58% | ||
| 2014 | -0.84% | ||
| 2013 | -58.65% | ||
| 2012 | -21.68% | ||
| 2011 | +38.20% | ||
| 2010 | -31.27% | ||
| 2009 | +52.95% | ||
| 2008 | -36.42% | ||
| 2007 | -25.88% | ||
| 2006 | +53.56% | ||
| 2005 | +63.26% | ||
| 2004 | -19.32% | ||
| 2003 | -14.86% | ||
| 2002 | -24.58% |
- Stock Market
- Equities
- A063440 Stock
- Quotes SM Life Design Group Co., Ltd.
