SM CULTURE & CONTENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070 KRW | +1.47% |
|
+22.41% | +9.70% |
| 2023 | SM Culture & Contents Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | SM Culture & Contents Co., Ltd.(KOSDAQ:A048550) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1691 ₩ | 1691 ₩ | 2040 ₩ | 2070 ₩ |
| Volume | 115 970 | 100 662 | 36 563 860 | 23 158 160 |
| Change | +∞% | 0.00% | +20.64% | +1.47% |
| Opening | 1,666.00 | 1,691.00 | 1,691.00 | 1,995.00 |
| High | 1,692.00 | 1,696.00 | 2,150.00 | 2,190.00 |
| Low | 1,666.00 | 1,683.00 | 1,691.00 | 1,955.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +22.41% | ||
| Current month | +22.41% | ||
| 1 month | +22.63% | ||
| 3 months | +14.68% | ||
| 6 months | +6.98% | ||
| Current year | +9.70% | ||
| 1 year | -30.30% | ||
| 3 years | +21.41% | ||
| 5 years | -0.96% | ||
| 10 years | -54.75% |
Volumes
marketsDaily volume
23 158 160
Avg. Volume 20 sessions
4 146 000
Avg. Volume 20 sessions KRW
8 582 220 000.00
Avg. Volume 20 sessions USD
6 316 513.92
Record volume 1
106 164 800
Record volume 2
98 085 150
Record volume 3
86 409 930
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (KRW)
198 912 573 370
Capitalization (USD)
146 399 654
Net sales (KRW)
127 310 867 870
Net sales (USD)
93 700 799
Number of employees
393
Sales / Employee (KRW)
323 946 229
Sales / Employee (USD)
238 424
Free-Float
46.01 %
Free-Float capitalization (KRW)
92 225 493 649
Free-Float capitalization (USD)
67 877 963
Average Daily Capital Traded
4.31%
Highs and lows
1 week
1 691.00
2 190.00
1 month
1 647.002 190.00
Current year
1 644.002 190.00
1 year
1 644.003 040.00
3 years
1 644.006 860.00
5 years
776.006 860.00
10 years
776.006 860.00
Indicators
Moving average 5 days
1 831.20
Moving average 20 days
1 722.35
Moving average 50 days
1 718.66
Moving average 100 days
1 790.54
Price spread / (MMA5)
-11.54%
Price spread / (MMA20)
-16.79%
Price spread / (MMA50)
-16.97%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
87.56
RSI 14 days
80.16
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +22.41% | +9.70% | -30.30% | 146M | ||
| +1.16% | -0.28% | +17.66% | -12.05% | 7.19B | ||
| -3.00% | -5.37% | -14.91% | -22.40% | 1.82B | ||
| +1.32% | -1.29% | -3.24% | -7.89% | 1.3B | ||
| +1.28% | -0.17% | -12.19% | -32.71% | 1.14B | ||
| -0.04% | +3.24% | -36.67% | -0.81% | 608M | ||
| +1.47% | +2.59% | -4.48% | -27.86% | 522M | ||
| +1.95% | +0.21% | -32.57% | -4.67% | 495M | ||
| +5.69% | +10.02% | +16.67% | +59.09% | 469M | ||
| +1.16% | +0.25% | -30.77% | -12.01% | 388M | ||
| -1.13% | -1.37% | -7.21% | +49.33% | 361M | ||
| +2.36% | +2.08% | -38.27% | -38.43% | 327M | ||
| +1.06% | -0.52% | -42.34% | +31.75% | 245M | ||
| +1.45% | -0.29% | -33.40% | -37.00% | 245M | ||
| +1.12% | +1.37% | -6.96% | -27.36% | 190M | ||
| +2.48% | +5.00% | +21.21% | +31.28% | 194M | ||
| Average | +1.24% | +5.16% | -12.36% | -5.13% | ||
| Weighted average by Cap. | +0.82% | +1.68% | +0.48% | -10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | -36.25% | ||
| 2022 | -34.00% | ||
| 2021 | +175.15% | ||
| 2020 | +6.54% | ||
| 2019 | -24.26% | ||
| 2018 | -25.19% | ||
| 2017 | +33.66% | ||
| 2016 | -30.58% | ||
| 2015 | -14.29% | ||
| 2014 | +17.68% | ||
| 2013 | -20.19% | ||
| 2012 | +419.40% | ||
| 2011 | -30.40% | ||
| 2010 | +56.25% | ||
| 2009 | -40.19% | ||
| 2008 | -72.35% | ||
| 2007 | +32.99% | ||
| 2006 | +22.78% | ||
| 2005 | +259.09% | ||
| 2004 | -19.51% | ||
| 2003 | -39.26% | ||
| 2002 | +3.85% | ||
| 2001 | -47.69% |
- Stock Market
- Equities
- A048550 Stock
- Quotes SM Culture & Contents Co., Ltd.
