SLOTTSVIKEN FASTIGHETSAKTIEBOLAG Quotes Slottsviken Fastighetsaktiebolag
Equities
SLOTT B
SE0018012411
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 SEK | -1.85% |
|
+0.95% | +11.58% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|
| Last | 21 kr | 21.6 kr | 21.2 kr |
| Volume | 789 | 2 142 | 2 502 |
| Change | +∞% | +2.86% | -1.85% |
| Opening | 20.00 | 21.00 | 22.20 |
| High | 21.00 | 21.60 | 22.20 |
| Low | 20.00 | 21.00 | 21.20 |
Performance
| 1 day | -1.85% | ||
| 1 week | +0.95% | ||
| Current month | +3.92% | ||
| 1 month | +8.72% | ||
| 3 months | +17.78% | ||
| 6 months | +9.28% | ||
| Current year | +11.58% | ||
| 1 year | +14.59% | ||
| 3 years | +22.12% | ||
| 5 years | +81.20% | ||
| 10 years | +53.62% |
Volumes
marketsDaily volume
2 502
Avg. Volume 20 sessions
574
Avg. Volume 20 sessions SEK
12 168.80
Avg. Volume 20 sessions USD
1 135.84
Record volume 1
168 397
Record volume 2
121 835
Record volume 3
81 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
35 906 128
Capitalization (USD)
3 351 478
Net sales (SEK)
7 409 000
Net sales (USD)
691 556
Number of employees
1
Sales / Employee (SEK)
7 409 000
Sales / Employee (USD)
691 556
Free-Float
99 %
Free-Float capitalization (SEK)
35 547 077
Free-Float capitalization (USD)
3 317 964
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.00
22.20
1 month
20.0022.20
Current year
16.2022.20
1 year
16.2022.20
3 years
14.6030.00
5 years
7.9230.00
10 years
7.9230.00
Indicators
Moving average 5 days
20.76
Moving average 20 days
19.99
Moving average 50 days
18.88
Moving average 100 days
18.75
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
68.35
RSI 14 days
66.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +0.95% | +11.58% | +14.59% | 3.35M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.77B | ||
| Average | +1.80% | +3.41% | +11.18% | +23.94% | ||
| Weighted average by Cap. | +1.96% | +2.73% | +12.44% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.58% | ||
| 2023 | +0.53% | ||
| 2022 | -11.68% | ||
| 2021 | +50.70% | ||
| 2020 | +23.48% | ||
| 2019 | +4.55% | ||
| 2018 | +1.85% | ||
| 2017 | -1.82% | ||
| 2016 | -31.25% | ||
| 2015 | -0.62% | ||
| 2014 | +11.81% | ||
| 2013 | +140.00% | ||
| 2012 | -60.00% | ||
| 2011 | -6.25% | ||
| 2010 | -55.31% | ||
| 2009 | +61.26% | ||
| 2008 | -29.75% | ||
| 2007 | -26.51% | ||
| 2006 | +133.70% | ||
| 2005 | -13.21% | ||
| 2004 | -29.33% | ||
| 2003 | -24.62% | ||
| 2002 | +10.56% | ||
| 2001 | -70.00% | ||
| 2000 | -72.73% | ||
| 1999 | +29.41% | ||
| 1998 | -5.56% | ||
| 1997 | -5.26% |
- Stock Market
- Equities
- SLOTT B Stock
- Quotes Slottsviken Fastighetsaktiebolag
