|
Delayed
Nasdaq
21:30:00 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 74.28 USD | +0.24% |
|
-0.63% | +1.94% |
| 07-24 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Stock exchange
Nasdaq
SLMBP 74.28 $
+0.24%
98.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLM | 25.02USD | +0.12% | 17.84M $ | ||
CBOE
| SLM | 24.98USD | -0.06% | 916K $ | |
|
Boerse Muenchen
| SM1 | 21.80EUR | 0.00% | 5.47K € | |
|
Tradegate
| SM1 | 21.80EUR | 0.00% | 5.01K € | |
|
Xetra
| SM1 | 22.00EUR | 0.00% | 5.06K € | |
|
Deutsche Boerse AG
| SM1 | 21.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SM1 | 21.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| SM1 | 20.74CHF | -2.41% | 0 CHF | |
| SLMBP | 74.28USD | +0.24% | 98.42K $ | ||
|
CBOE
| SLMBP | 75.02USD | +0.03% | 12.3K $ |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | US$73.87 | US$74.00 | US$74.10 | US$74.28 | US$74.28 |
| Volume | 2,307 | 2,525 | 354 | 1,325 | 1,325 |
| Change | -0.38% | +0.18% | +0.14% | +0.24% | +0.24% |
| Opening | US$74.21 | US$74.15 | US$74.10 | US$74.41 | US$74.41 |
| High | US$74.21 | US$74.74 | US$74.10 | US$74.64 | US$74.64 |
| Low | US$73.75 | US$73.75 | US$74.10 | US$74.28 | US$74.28 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.63% | ||
| Current month | -1.26% | ||
| 1 month | -0.96% | ||
| 3 months | -1.02% | ||
| 6 months | -0.38% | ||
| Current year | +1.94% | ||
| 1 year | -2.29% | ||
| 3 years | +19.27% | ||
| 5 years | +20.45% | ||
| 10 years | +48.56% |
Volumes
marketsDaily volume
1,325
Estimated daily volume
2,353
Avg. Volume 20 sessions
2,663
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
197,810.84
Record volume 1
786,747
Record volume 2
621,098
Record volume 3
572,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,696,794,480
Net sales (USD)
1,502,000,000
Number of employees
1,788
Sales / Employee (USD)
840,045
Free-Float
41.39%
Free-Float capitalization (USD)
4,635,631,055
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
74.08
Moving average 20 days
74.71
Moving average 50 days
71.69
Moving average 100 days
74.69
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
50.36
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.63% | -2.29% | +19.27% | 4.7B | |
| 0.00% | -3.88% | -12.02% | +77.90% | 4.7B | |
| -0.84% | -1.67% | -31.40% | -26.25% | 1.9B | |
| -1.61% | +1.42% | -16.34% | -27.85% | 955M | |
| +2.31% | -2.21% | -60.68% | +51.37% | 935M | |
| +0.29% | +0.29% | -3.06% | -18.84% | 602M | |
| -0.85% | -0.33% | -79.40% | -63.33% | 487M | |
| -0.24% | +1.20% | +0.72% | -10.73% | 240M | |
| +0.37% | +2.81% | -17.21% | +24.04% | 154M | |
| -3.73% | -2.16% | -86.29% | -64.56% | 134M | |
| Average | -0.42% | +0.26% | -30.80% | -3.90% | 1.48B | |
| Weighted average by Cap. | -0.06% | -0.93% | -17.14% | +25.57% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.75 |  | 74.74 |
| 1 month | 72.71 | | 75.25 |
| Current year | 72 | | 76.27 |
| 1 year | 70.58 | | 76.34 |
| 3 years | 60 | | 83.15 |
| 5 years | 53.2 | | 83.15 |
| 10 years | 0 | | 83.15 |
Monthly variations
Annual variations
| 2026 | +1.94% | ||
| 2025 | -1.53% | ||
| 2024 | +11.87% | ||
| 2023 | +14.96% | ||
| 2022 | -1.64% | ||
| 2021 | +10.38% | ||
| 2020 | -1.40% | ||
| 2019 | -8.90% | ||
| 2018 | -14.18% | ||
| 2017 | +22.11% | ||
| 2016 | +40.22% | ||
| 2015 | -40.12% | ||
| 2014 | -6.62% |
- Stock Market
- Stocks
- SLM Stock
- SLMBP Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
