Quotes Sligro Food Group N.V.

Equities

SLIGR

NL0000817179

Food Retail & Distribution

Market Closed - Euronext Amsterdam 16:35:23 26/04/2024 BST 5-day change 1st Jan Change
14.18 EUR +0.85% Intraday chart for Sligro Food Group N.V. +2.60% -10.59%

Quotes 5-day view

Real-time Euronext Amsterdam
Sligro Food Group N.V.(SLIGR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 14.16 € 14.2 € 14.06 € 14.18 €
Volume 10 900 22 770 17 839 12 961
Change +0.57% +0.28% -0.99% +0.85%
Opening 14.10 14.16 14.18 14.06
High 14.20 14.28 14.20 14.22
Low 14.10 14.12 14.00 14.04

Performance

1 day+0.85%
1 week+2.60%
Current month+1.14%
1 month+0.14%
3 months-5.47%
6 months-9.68%
Current year-10.59%
1 year-9.57%
3 years-46.89%
5 years-55.62%
10 years-53.63%

Volumes

markets
Daily volume
12 961
Estimated daily volume
12 961
Avg. Volume 20 sessions
21 225
Daily volume ratio
0.61
Avg. Volume 20 sessions
300 970.50
Avg. Volume 20 sessions USD
321 803.68
Record volume 1
6 484 000
Record volume 2
4 119 855
Record volume 3
3 224 525
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
625 599 540
Capitalization (USD)
668 903 540
Net sales (EUR)
2 859 000 000
Net sales (USD)
3 056 899 980
Number of employees
4 524
Sales / Employee (EUR)
631 963
Sales / Employee (USD)
675 707
Free-Float
51.05 %
Free-Float capitalization (EUR)
319 840 844
Free-Float capitalization (USD)
341 980 227
Average Daily Capital Traded
0.05%

Highs and lows

1 week
13.88
Extreme 13.88
14.28
1 month
13.40
Extreme 13.4
14.36
Current year
13.00
Extreme 13
16.30
1 year
13.00
Extreme 13
18.30
3 years
12.86
Extreme 12.86
27.90
5 years
11.62
Extreme 11.62
34.20
10 years
11.62
Extreme 11.62
46.40

Indicators

Moving average 5 days
14.14
Moving average 20 days
14.03
Moving average 50 days
13.64
Moving average 100 days
14.44
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
55.01
RSI 14 days
54.88

Sector Comparison - Food Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.85%+2.60%-10.59%-9.57% 669M
+0.86%+2.44%-0.24%+3.03% 7.58B
-0.26%+0.52%+11.46%-1.27% 2.77B
-1.50%0.00% - - 2.23B
-1.39%-4.23%+53.60%+81.12% 1.84B
+2.13%+3.52%+14.03%+3.39% 1.34B
+2.12%+6.97%+72.08%+109.63% 1.13B
+1.00%+2.03%-1.52%+28.01% 967M
+2.18%+7.99%+5.92%-13.76% 851M
+2.81%+3.27%-12.14%+29.91% 560M
+2.12%+4.70%-1.36%+52.17% 523M
+0.24%-1.51%-26.13% - 373M
-0.33%+2.39%-35.63%+9.51% 358M
-0.51%+2.63%-6.39%-19.95% 345M
-0.50%-0.17%+2.92%+10.09% 341M
+2.00%+5.61%-15.68%+12.07% 258M
Average+0.74%+2.11%+3.36%+21.03%
Weighted average by Cap.+0.51%+1.40%+9.53%+18.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35b40550db326a7e5ea.8hYj22vM4YZBC4NUGhf_l8OFnp_Rt_lCUkFGvRJ0Bn4.n3p04gKdjucESvckdlOlzrXRy8nh3Lo7FBgTi2I4TxOHV1OKGIfUsTA90g
DatePriceVolumeDaily volume
16:35:23 14.18 73 12,961
16:35:23 14.18 2 12,888
16:35:23 14.18 4 12,886
16:35:23 14.18 62 12,882
16:35:23 14.18 66 12,820
16:35:23 14.18 132 12,754
16:35:23 14.18 59 12,622
16:35:23 14.18 59 12,563
16:35:23 14.18 70 12,504
16:35:23 14.18 40 12,434
Chart Sligro Food Group N.V.
More charts

Monthly variations

Annual change

2024-10.59%
2023-2.34%
2022-23.76%
2021+25.74%
2020-29.42%
2019-31.03%
2018-12.67%
2017+20.47%
2016-0.66%
2015+6.56%
2014+10.78%
2013+29.70%
2012+4.82%
2011-10.58%
2010-3.39%
2009+61.21%
2008-44.40%
2007+4.08%
2006+45.98%
2005-2.81%
2004+48.47%
2003-38.88%
2002+14.29%
2001+34.10%
2000-13.29%
1999-11.56%
1998+49.50%
1997+1.80%
1996+63.27%
1995+27.93%
  1. Stock Market
  2. Equities
  3. SLIGR Stock
  4. Quotes Sligro Food Group N.V.