End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.09 CNY | +0.10% | -3.07% | -35.77% |
04-23 | Skyworth Digital Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-10 | Skyworth to Spin Off Several Units | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 10.18 ¥ | 10.01 ¥ | 10.13 ¥ | 10.08 ¥ | 10.09 ¥ |
Volume | 11 630 380 | 11 931 500 | 13 856 600 | 9 389 748 | 15 820 790 |
Change | -2.21% | -1.67% | +1.20% | -0.49% | +0.10% |
Opening | 10.44 | 10.10 | 10.07 | 10.10 | 10.08 |
High | 10.46 | 10.18 | 10.38 | 10.21 | 10.25 |
Low | 10.14 | 9.91 | 10.03 | 10.05 | 10.05 |
Performance
1 day | +0.10% | ||
1 week | -3.07% | ||
Current month | -4.09% | ||
1 month | +4.56% | ||
3 months | -5.35% | ||
6 months | -23.85% | ||
Current year | -35.77% | ||
1 year | -38.14% | ||
3 years | +19.83% | ||
5 years | +5.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | -3.07% | -35.77% | -38.14% | 1.6B | ||
-2.71% | +1.12% | -4.34% | +2.99% | 196B | ||
-1.77% | +8.17% | +35.99% | +135.24% | 100B | ||
+5.27% | +5.62% | +69.18% | +73.07% | 70.38B | ||
+0.38% | +1.75% | +17.03% | +25.75% | 61.11B | ||
-0.33% | +0.40% | +32.24% | +65.54% | 32.65B | ||
+0.43% | +3.18% | +17.61% | -3.72% | 21.52B | ||
+0.31% | +5.12% | -3.06% | +12.94% | 19.01B | ||
+2.24% | -1.55% | +51.01% | +121.95% | 18.57B | ||
+1.24% | +1.64% | +7.74% | -8.29% | 17.67B | ||
+0.38% | +0.75% | +17.74% | +20.23% | 11.28B | ||
+1.38% | +21.73% | +1.78% | -15.89% | 8.59B | ||
-0.63% | -0.83% | +7.91% | +22.54% | 7.22B | ||
-0.24% | +0.57% | +9.31% | +13.36% | 7.11B | ||
+2.38% | +6.14% | +20.50% | -5.82% | 7.08B | ||
-0.46% | +7.05% | +27.14% | +2.29% | 5.09B | ||
Average | +0.62% | +3.92% | +17.00% | +26.50% | ||
Weighted average by Cap. | -0.03% | +3.61% | +19.99% | +43.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.77% | ||
2023 | +12.70% | ||
2022 | +41.52% | ||
2021 | +23.28% | ||
2020 | -33.36% | ||
2019 | +115.65% | ||
2018 | -20.00% | ||
2017 | -50.60% | ||
2016 | +11.05% | ||
2015 | +55.46% | ||
2014 | -21.45% |
- Stock Market
- Equities
- 000810 Stock
- Quotes Skyworth Digital Co., Ltd.