Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 HKD | 0.00% | -7.89% | -20.45% |
02-28 | Skymission’s Auditor Steps Down; Shares Down 5% | MT |
02-15 | Skymission Group Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.038 $ | 0.038 $ | 0.035 $ | 0.035 $ | 0.035 $ |
Volume | 232 000 | 0 | 944 000 | 0 | 120 000 |
Change | 0.00% | 0.00% | -7.89% | 0.00% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Low | 0.04 | 0.04 | 0.03 | 0.04 | 0.035 |
Performance
1 week | -7.89% | ||
Current month | +2.94% | ||
3 months | -2.78% | ||
6 months | -33.96% | ||
Current year | -20.45% | ||
1 year | -36.36% | ||
3 years | -77.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.89% | -20.45% | -36.36% | 7.17M | ||
+0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
-0.26% | -2.15% | -3.31% | +51.82% | 55.62B | ||
+2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
+2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
-1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
-0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
+2.55% | +8.31% | +38.51% | -0.82% | 17.83B | ||
+3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
-1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
+0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
-0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
-0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
+1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
Average | +0.62% | +0.80% | +18.99% | +23.23% | ||
Weighted average by Cap. | +0.83% | +1.59% | +16.01% | +25.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -20.45% | ||
2023 | -16.98% | ||
2022 | -56.56% | ||
2021 | -21.79% | ||
2020 | -84.40% |
- Stock Market
- Equities
- 1429 Stock
- Quotes Skymission Group Holdings Limited