SKY GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | -18.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 16 000 | 132 623 | 3 001 | 57 000 |
| Change | 0.00% | -10.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 month | -10.00% | ||
| 6 months | -30.77% | ||
| Current year | -18.18% | ||
| 1 year | -66.67% | ||
| 3 years | -91.18% | ||
| 5 years | -96.25% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
57 000
Estimated daily volume
57 000
Avg. Volume 20 sessions
89 149
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
4 011.71
Avg. Volume 20 sessions USD
2 949.61
Record volume 1
1 654 740
Record volume 2
872 749
Record volume 3
780 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 435 488
Capitalization (USD)
1 435 488
Net sales ()
0
Free-Float
95.19 %
Free-Float capitalization (CAD)
1 366 408
Free-Float capitalization (USD)
1 366 408
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.13
3 years
0.040.75
5 years
0.042.10
10 years
0.0445.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
51.88
RSI 14 days
51.26
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.18% | -66.67% | 1.44M | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| -0.45% | +7.77% | +60.87% | +37.25% | 10.97B | ||
| -0.44% | +2.64% | +16.34% | +3.68% | 9.29B | ||
| -2.27% | -0.67% | +18.70% | +14.49% | 8.95B | ||
| -0.91% | -0.71% | -1.71% | -0.20% | 7.43B | ||
| -0.90% | +3.62% | +38.54% | +48.87% | 6.57B | ||
| -0.35% | +2.22% | +22.01% | +6.17% | 5.16B | ||
| +6.80% | +11.35% | -41.53% | +851.52% | 5.13B | ||
| +5.54% | +8.45% | +72.29% | +45.26% | 4.2B | ||
| -0.69% | +1.05% | +14.65% | +5.46% | 4.1B | ||
| -0.17% | +4.86% | +21.93% | +22.78% | 3.98B | ||
| -0.20% | +2.07% | +14.84% | -1.65% | 3.88B | ||
| -2.44% | +3.58% | +49.89% | +68.02% | 3.54B | ||
| +0.17% | +2.16% | +26.19% | +7.93% | 3.28B | ||
| Average | +0.27% | +0.99% | +20.05% | +68.21% | ||
| Weighted average by Cap. | +0.25% | +3.67% | +21.47% | +52.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52c8ce493d88807c336dc5a82.mAD2BWx5LGCvKGyLI0_gY0ga-Rq1l1l_aPfrf_uN94Y.tS2Yay4wXhniZgnEQjulNgRDl3Xe5A8xOMevMJ_6g_zBc5EwPAt7N8pHPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:46:39 | 0.045 | 21,000 | 57,000 |
| 17:46:39 | 0.045 | 11,000 | 36,000 |
| 17:46:39 | 0.045 | 5,000 | 25,000 |
| 17:46:39 | 0.045 | 12,000 | 20,000 |
| 17:46:39 | 0.045 | 1,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -38.89% | ||
| 2022 | -64.71% | ||
| 2021 | -59.52% | ||
| 2020 | +162.50% | ||
| 2019 | -77.14% | ||
| 2018 | -65.00% | ||
| 2017 | +5.26% | ||
| 2016 | -52.50% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -92.00% | ||
| 2012 | -56.52% | ||
| 2011 | +170.59% | ||
| 2009 | -22.73% |
- Stock Market
- Equities
- SKYG Stock
- Quotes Sky Gold Corp.
