SKOLON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 SEK | 0.00% |
|
+3.91% | -5.16% |
| 05-06 | MyFirstApp Enters Partnership Agreement with Skolon | CI |
| 04-24 | Skolon AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 23.5 kr | 23.7 kr | 23.9 kr | 23.9 kr |
| Volume | 3 834 | 1 723 | 127 | 27 |
| Change | +2.62% | +0.85% | +0.84% | 0.00% |
| Opening | 23.00 | 24.90 | 23.70 | 23.90 |
| High | 23.70 | 24.90 | 23.90 | 23.90 |
| Low | 23.00 | 23.60 | 23.70 | 23.90 |
Performance
| 1 week | +3.91% | ||
| Current month | +8.64% | ||
| 1 month | +8.64% | ||
| 3 months | +9.13% | ||
| 6 months | +27.13% | ||
| Current year | -5.16% | ||
| 1 year | -5.91% |
Volumes
marketsDaily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
1 570
Daily volume ratio
0.02
Avg. Volume 20 sessions SEK
37 523.00
Avg. Volume 20 sessions USD
3 570.95
Record volume 1
1 251 430
Record volume 2
501 344
Record volume 3
51 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
632 757 300
Capitalization (USD)
60 217 614
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
28.34 %
Free-Float capitalization (SEK)
179 295 586
Free-Float capitalization (USD)
17 063 023
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.90
24.90
1 month
20.2024.90
Current year
19.4026.60
1 year
16.2030.00
3 years
13.7139.70
5 years
13.7139.70
10 years
13.7139.70
Indicators
Moving average 5 days
23.58
Moving average 20 days
22.24
Moving average 50 days
22.04
Moving average 100 days
22.80
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
71.97
RSI 14 days
65.15
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.91% | -5.16% | -5.91% | 60.22M | ||
| -1.79% | -3.03% | +2.59% | +79.00% | 12.44B | ||
| -2.68% | +1.49% | -13.62% | +66.82% | 6.61B | ||
| -1.06% | -3.74% | +4.20% | +34.58% | 4.03B | ||
| -0.28% | -0.63% | +14.05% | +74.15% | 2.88B | ||
| -0.95% | -2.31% | +17.08% | +44.43% | 2.63B | ||
| -1.68% | -3.67% | +6.92% | +62.62% | 2.37B | ||
| -1.33% | -3.89% | +2.84% | +20.20% | 2.19B | ||
| -2.31% | -4.16% | +18.11% | +63.69% | 1.36B | ||
| +1.45% | +11.62% | +51.70% | +118.75% | 1.33B | ||
| -2.92% | -4.60% | +37.57% | +35.33% | 1.29B | ||
| +1.40% | -0.23% | -5.23% | -52.04% | 1.24B | ||
| +0.60% | +1.56% | -17.58% | -19.96% | 1.17B | ||
| -2.54% | +1.77% | +33.72% | +21.69% | 1.11B | ||
| +0.28% | +6.49% | +28.35% | +113.44% | 1.08B | ||
| 0.00% | -0.71% | -16.00% | +28.15% | 821M | ||
| Average | -0.86% | -0.20% | +9.97% | +42.81% | ||
| Weighted average by Cap. | -1.40% | -1.35% | +5.56% | +57.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f224ffd1f871d.jbePj2vIXMrw1qEtaO3MID71j4myi92WJiujczwapW4.vOT6zSeFKYODktJDCovhbFOcts3Z4rzvTFPHFm4r-jTqgNfZKpBouoGs7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:16 | 23.9 | 26 | 27 |
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | -5.97% | ||
| 2022 | +82.31% |
- Stock Market
- Equities
- SKOLON Stock
- Quotes Skolon AB
