SKIN N SKIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 807 KRW | +2.80% |
|
-0.98% | +22.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 824 ₩ | 822 ₩ | 810 ₩ | 785 ₩ | 807 ₩ |
| Volume | 136 905 | 78 667 | 100 347 | 182 344 | 86 068 |
| Change | +1.10% | -0.24% | -1.46% | -3.09% | +2.80% |
| Opening | 815.00 | 823.00 | 822.00 | 809.00 | 785.00 |
| High | 831.00 | 823.00 | 822.00 | 828.00 | 815.00 |
| Low | 807.00 | 805.00 | 806.00 | 785.00 | 775.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | -0.98% | ||
| Current month | +12.40% | ||
| 1 month | +13.18% | ||
| 3 months | +1.89% | ||
| 6 months | +0.88% | ||
| Current year | +22.27% | ||
| 1 year | -47.25% | ||
| 3 years | -69.32% | ||
| 5 years | -81.70% | ||
| 10 years | -93.72% |
Volumes
marketsDaily volume
86 068
Avg. Volume 20 sessions
312 494
Avg. Volume 20 sessions KRW
252 182 658.00
Avg. Volume 20 sessions USD
185 606.44
Record volume 1
21 907 160
Record volume 2
16 802 450
Record volume 3
16 460 450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
28 354 819 293
Capitalization (USD)
20 869 147
Net sales (KRW)
13 924 448 030
Net sales (USD)
10 248 394
Number of employees
79
Sales / Employee (KRW)
176 258 836
Sales / Employee (USD)
129 727
Free-Float
56.83 %
Free-Float capitalization (KRW)
16 220 745 819
Free-Float capitalization (USD)
11 938 469
Average Daily Capital Traded
0.89%
Highs and lows
1 week
775.00
828.00
1 month
692.00910.00
Current year
633.00984.00
1 year
633.001 750.00
3 years
633.005 280.00
5 years
633.005 400.00
10 years
633.0032 650.00
Indicators
Moving average 5 days
809.60
Moving average 20 days
771.20
Moving average 50 days
778.82
Moving average 100 days
758.63
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
57.54
RSI 14 days
57.17
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -0.98% | +22.27% | -47.25% | 20.87M | ||
| +0.79% | -0.97% | +4.29% | +15.28% | 104B | ||
| +0.13% | -2.30% | -8.62% | -15.32% | 61.03B | ||
| -2.48% | -2.48% | +68.57% | +321.43% | 47.64B | ||
| +2.06% | +0.79% | +17.86% | +4.95% | 39.24B | ||
| +1.15% | -1.56% | +3.64% | +12.86% | 32.09B | ||
| +1.19% | -1.04% | +13.29% | +41.72% | 20.39B | ||
| +0.42% | -1.82% | +13.00% | +33.63% | 16.85B | ||
| -3.23% | -5.47% | +11.62% | -4.23% | 14.28B | ||
| +1.06% | -3.23% | +1.45% | -12.65% | 13.88B | ||
| +3.58% | -3.85% | -17.29% | -30.20% | 13.55B | ||
| -0.87% | -3.10% | -4.05% | -1.15% | 11.7B | ||
| -1.66% | +0.96% | +41.78% | +151.19% | 10.55B | ||
| +3.51% | -2.41% | -24.81% | -10.24% | 9.42B | ||
| +2.34% | -3.64% | +45.97% | +76.86% | 8.97B | ||
| +0.30% | -4.35% | -20.79% | -44.92% | 8.74B | ||
| Average | +0.70% | -1.00% | +10.51% | +30.75% | ||
| Weighted average by Cap. | +0.41% | -1.12% | +11.73% | +46.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.27% | ||
| 2023 | -73.28% | ||
| 2022 | -6.08% | ||
| 2020 | -18.58% | ||
| 2019 | -45.90% | ||
| 2018 | -26.21% | ||
| 2017 | -24.04% | ||
| 2016 | -38.26% | ||
| 2015 | +72.67% | ||
| 2014 | -33.31% | ||
| 2013 | -37.84% | ||
| 2012 | +2.99% |
- Stock Market
- Equities
- A159910 Stock
- Quotes Skin n Skin Co., Ltd.
