SKILLZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 USD | -3.15% |
|
-1.44% | -1.60% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.29 $ | 6.23 $ | 6.1 $ | 6.34 $ | 6.14 $ |
| Volume | 54 113 | 63 521 | 62 194 | 74 131 | 107 424 |
| Change | +0.96% | -0.95% | -2.09% | +3.93% | -3.15% |
| Opening | 6.23 | 6.10 | 6.28 | 6.14 | 6.21 |
| High | 6.31 | 6.25 | 6.38 | 6.37 | 6.335 |
| Low | 6.13 | 6.07 | 6.09 | 6.13 | 6.1 |
Performance
| 1 day | -3.15% | ||
| 1 week | -1.44% | ||
| Current month | -5.39% | ||
| 1 month | -9.71% | ||
| 3 months | +14.98% | ||
| 6 months | +23.05% | ||
| Current year | -1.60% | ||
| 1 year | -51.00% | ||
| 3 years | -98.25% |
Volumes
marketsDaily volume
107 424
Estimated daily volume
107 424
Avg. Volume 20 sessions
96 802
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
594 364.28
Record volume 1
6 067 760
Record volume 2
5 222 895
Record volume 3
5 033 465
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
110 506 599
Net sales (USD)
150 113 000
Number of employees
240
Sales / Employee (USD)
625 471
Free-Float
62.6 %
Free-Float capitalization (USD)
83 346 407
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.07
6.38
1 month
5.656.98
Current year
4.727.48
1 year
3.9614.78
3 years
3.96497.60
5 years
3.96925.96
10 years
3.96925.96
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.29
Moving average 50 days
6.49
Moving average 100 days
6.19
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
43.87
RSI 14 days
45.12
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -1.44% | -1.60% | -51.00% | 111M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +69.89% | 241B | ||
| -1.68% | -6.40% | +7.63% | +102.41% | 140B | ||
| -2.27% | -1.48% | +16.48% | +30.60% | 103B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.94B | ||
| -2.03% | -7.54% | +49.24% | +102.59% | 56.98B | ||
| -2.16% | -0.08% | +30.71% | +107.81% | 53.38B | ||
| -1.05% | +8.17% | +4.74% | +20.26% | 37.77B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.36B | ||
| -0.98% | +1.30% | -9.69% | +51.63% | 23.06B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 20.02B | ||
| -0.18% | +0.65% | -0.83% | +27.50% | 15.6B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.51B | ||
| -1.39% | +2.37% | -0.48% | +61.96% | 9.86B | ||
| Average | +0.01% | +3.54% | +12.89% | +47.24% | ||
| Weighted average by Cap. | -0.69% | +4.20% | +16.47% | +42.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e2a1ca079bc21f5f26.8n4DvfWtgNBiFZTqB1C-8-1KkP5ixwyLerkFH31fcSg.hUpgysTrw78JTdueaQH9m64e5bcBknTxA85dcAglIWmDE1nnp_XrsTZPrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 6.14 | 15,064 | 59,477 |
| 20:59:59 | 6.13 | 171 | 44,413 |
| 20:59:58 | 6.13 | 100 | 44,242 |
| 20:59:57 | 6.13 | 100 | 44,142 |
| 20:59:56 | 6.13 | 100 | 44,042 |
| 20:59:56 | 6.13 | 100 | 43,942 |
| 20:59:54 | 6.12 | 100 | 43,842 |
| 20:59:54 | 6.12 | 100 | 43,742 |
| 20:59:54 | 6.12 | 114 | 43,642 |
| 20:59:54 | 6.12 | 100 | 43,528 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | -38.40% | ||
| 2022 | -93.19% | ||
| 2021 | -62.80% | ||
| 2020 | +102.02% |
- Stock Market
- Equities
- SKLZ Stock
- Quotes Skillz Inc.
