SKILLSOFT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 USD | +6.62% |
|
+35.77% | -58.76% |
| 04-18 | Skillsoft Partners with Year Up to Empower Young Adults with Critical Workforce Skills Training | CI |
| 04-16 | Sector Update: Consumer Stocks Decline Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.71 $ | 8.6 $ | 6.8 $ | 7.25 $ |
| Volume | 31 866 | 480 540 | 126 855 | 264 342 |
| Change | +2.51% | +50.61% | -20.93% | +6.62% |
| Opening | 5.51 | 5.85 | 8.25 | 6.75 |
| High | 5.88 | 8.90 | 8.49 | 8.76 |
| Low | 5.42 | 5.78 | 6.63 | 6.75 |
Performance
| 1 day | +6.62% | ||
| 1 week | +35.77% | ||
| Current month | -19.44% | ||
| 1 month | -19.44% | ||
| 3 months | -51.54% | ||
| 6 months | -56.59% | ||
| Current year | -58.76% | ||
| 1 year | -70.53% | ||
| 3 years | -96.38% |
Volumes
marketsDaily volume
264 342
Estimated daily volume
264 342
Avg. Volume 20 sessions
120 845
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
876 126.25
Record volume 1
589 503
Record volume 2
500 743
Record volume 3
480 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
58 680 854
Net sales (USD)
553 237 000
Number of employees
2 290
Sales / Employee (USD)
241 588
Free-Float
80.21 %
Free-Float capitalization (USD)
48 813 785
Average Daily Capital Traded
1.49%
Highs and lows
1 week
5.42
8.90
1 month
5.099.99
Current year
5.0917.90
1 year
5.0936.48
3 years
5.09257.60
5 years
5.09257.60
10 years
5.09257.60
Indicators
Moving average 5 days
6.79
Moving average 20 days
7.89
Moving average 50 days
9.72
Moving average 100 days
12.44
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+34.11%
Price spread / (MMA100)
+71.58%
STIM
RSI 9 days
45.41
RSI 14 days
43.01
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.62% | +35.77% | -58.76% | -70.53% | 58.68M | ||
| -2.75% | -3.16% | -20.52% | -43.47% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -47.97% | 2.18B | ||
| -1.84% | -1.58% | +26.57% | +35.02% | 1.75B | ||
| +3.40% | +11.99% | -18.19% | +55.86% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +52.28% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +2.08% | +4.25% | +21.41% | +115.30% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.55% | -4.64% | -2.65% | +3.10% | 797M | ||
| +3.10% | +4.95% | -13.06% | -40.56% | 649M | ||
| +4.17% | +8.02% | +18.24% | +29.63% | 619M | ||
| +0.10% | +4.05% | -30.42% | -31.74% | 551M | ||
| 0.00% | -4.98% | +22.37% | +70.92% | 545M | ||
| +0.53% | +0.15% | -9.17% | +7.68% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +5.15% | +4.02% | -1.52% | +9.68% | ||
| Weighted average by Cap. | +3.64% | +1.55% | -3.73% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cf18e7fd23a.6zgHv8VrvwtdahmsP6YWsBvjHZc4_ZTgErnYp3SJpPA.jnRX-45b3kYEAmPAa_xfwnOHLsZipcSnfPi2nwWwysKtATSSmlr8Wm8BIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 7.25 | 4,377 | 216,465 |
| 21:00:00 | 7.23 | 241 | 212,088 |
| 20:59:57 | 7.23 | 700 | 211,847 |
| 20:59:54 | 7.16 | 224 | 211,147 |
| 20:59:51 | 7.23 | 126 | 210,923 |
| 20:59:31 | 7.16 | 170 | 210,797 |
| 20:59:23 | 7.23 | 100 | 210,627 |
| 20:59:23 | 7.205 | 100 | 210,527 |
| 20:59:20 | 7.25 | 231 | 210,427 |
| 20:58:09 | 7.16 | 154 | 210,196 |
Monthly variations
Annual change
| 2024 | -58.76% | ||
| 2023 | -32.38% | ||
| 2022 | -85.79% | ||
| 2021 | -11.59% | ||
| 2020 | +0.23% | ||
| 2019 | +4.31% |
- Stock Market
- Equities
- SKIL Stock
- Quotes Skillsoft Corp.
