SKELLERUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 NZD | +1.28% |
|
-8.35% | -21.63% |
| 03-28 | Skellerup Holdings Confirms Leadership Changes; Shares Up 4% | MT |
| 03-11 | Australian shares fall as miners, banks weigh | RE |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.2 $ | 4.09 $ | 4.02 $ | 3.9 $ | 3.95 $ |
| Volume | 73 615 | 336 261 | 102 070 | 182 487 | 51 291 |
| Change | -2.33% | -2.62% | -1.71% | -2.99% | +1.28% |
| Opening | 4.30 | 4.19 | 4.08 | 4.04 | 3.90 |
| High | 4.30 | 4.20 | 4.10 | 4.05 | 3.95 |
| Low | 4.20 | 4.09 | 4.02 | 3.85 | 3.90 |
Performance
| 1 day | +1.28% | ||
| 1 week | -8.35% | ||
| Current month | -12.22% | ||
| 1 month | -9.20% | ||
| 3 months | -16.84% | ||
| 6 months | -17.71% | ||
| Current year | -21.63% | ||
| 1 year | -17.71% | ||
| 3 years | -12.61% | ||
| 5 years | +63.22% | ||
| 10 years | +132.35% |
Volumes
marketsDaily volume
51 291
Avg. Volume 20 sessions
102 892
Avg. Volume 20 sessions NZD
406 423.40
Avg. Volume 20 sessions USD
244 585.60
Record volume 1
13 070 850
Record volume 2
11 738 230
Record volume 3
6 942 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
774 148 069
Capitalization (USD)
465 882 308
Net sales (NZD)
333 537 000
Net sales (USD)
200 722 567
Number of employees
799
Sales / Employee (NZD)
417 443
Sales / Employee (USD)
251 217
Free-Float
93.45 %
Free-Float capitalization (NZD)
723 476 552
Free-Float capitalization (USD)
435 388 189
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.85
4.30
1 month
3.854.54
Current year
3.855.05
1 year
3.855.19
3 years
3.856.50
5 years
1.376.50
10 years
1.116.50
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.29
Moving average 50 days
4.32
Moving average 100 days
4.56
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
25.10
RSI 14 days
31.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -8.35% | -21.63% | -17.71% | 466M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.36B | ||
| Average | +0.63% | +3.39% | +16.49% | +39.00% | ||
| Weighted average by Cap. | +0.57% | +3.91% | +18.01% | +41.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.63% | ||
| 2023 | -5.79% | ||
| 2022 | -15.62% | ||
| 2021 | +73.70% | ||
| 2020 | +50.83% | ||
| 2019 | +19.80% | ||
| 2018 | +9.19% | ||
| 2017 | +21.71% | ||
| 2016 | +0.66% | ||
| 2015 | +6.34% | ||
| 2014 | -17.92% | ||
| 2013 | +8.81% | ||
| 2012 | +16.91% | ||
| 2011 | +15.25% | ||
| 2010 | +131.37% | ||
| 2009 | -30.14% | ||
| 2008 | -24.74% | ||
| 2007 | -33.10% | ||
| 2006 | +16.94% | ||
| 2005 | -1.59% | ||
| 2004 | -3.82% | ||
| 2003 | +25.96% | ||
| 2002 | -11.86% |
- Stock Market
- Equities
- SKL Stock
- Quotes Skellerup Holdings Limited
