SKARBIEC HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 PLN | -1.82% |
|
+1.41% | -15.29% |
| 03-26 | Skarbiec Holding S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Skarbiec Holding S.A. Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 21.5 zł | 21 zł | 22 zł | 21.6 zł |
| Volume | 5 696 | 2 210 | 877 | 1 420 |
| Change | +1.42% | -2.33% | +4.76% | -1.82% |
| Opening | 21.20 | 21.60 | 21.20 | 21.50 |
| High | 21.50 | 21.60 | 22.00 | 22.00 |
| Low | 21.00 | 21.00 | 21.20 | 21.50 |
Performance
| 1 day | -1.82% | ||
| 1 week | +1.41% | ||
| Current month | +1.89% | ||
| 1 month | -8.47% | ||
| 3 months | -15.29% | ||
| 6 months | +3.85% | ||
| Current year | -15.29% | ||
| 1 year | +12.79% | ||
| 3 years | -42.40% | ||
| 5 years | +30.91% |
Volumes
marketsDaily volume
1 420
Estimated daily volume
1 420
Avg. Volume 20 sessions
3 005
Daily volume ratio
0.47
Avg. Volume 20 sessions PLN
64 908.00
Avg. Volume 20 sessions USD
16 577.63
Record volume 1
373 476
Record volume 2
318 137
Record volume 3
213 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
149 869 801
Capitalization (USD)
38 277 047
Net sales (PLN)
55 597 000
Net sales (USD)
14 199 585
Number of employees
106
Sales / Employee (PLN)
524 500
Sales / Employee (USD)
133 958
Free-Float
40.1 %
Free-Float capitalization (PLN)
60 134 631
Free-Float capitalization (USD)
15 358 505
Average Daily Capital Traded
0.04%
Highs and lows
1 week
21.00
22.00
1 month
20.5023.40
Current year
20.5027.90
1 year
17.5027.90
3 years
17.0039.50
5 years
12.1046.30
10 years
12.1050.79
Indicators
Moving average 5 days
21.40
Moving average 20 days
21.96
Moving average 50 days
24.18
Moving average 100 days
24.53
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
30.60
RSI 14 days
30.95
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +1.41% | -15.29% | +12.79% | 38.28M | ||
| -1.73% | +1.31% | -4.01% | +50.11% | 97.08B | ||
| +0.47% | +1.46% | +26.30% | +111.86% | 92.42B | ||
| -0.72% | +2.34% | +22.44% | +75.00% | 28.55B | ||
| -0.75% | +1.69% | +0.68% | +9.72% | 19.1B | ||
| -0.81% | +1.29% | +5.80% | +59.15% | 15.62B | ||
| +0.50% | +2.27% | -18.50% | -0.74% | 12.71B | ||
| -1.83% | +3.98% | +18.08% | +108.24% | 9.86B | ||
| +0.64% | +2.43% | +27.52% | +87.56% | 9.46B | ||
| -0.65% | +1.74% | +28.76% | +103.17% | 7.3B | ||
| -3.85% | +25.00% | +15.74% | +9.08% | 7.02B | ||
| +0.83% | +2.35% | +8.67% | +13.66% | 5.51B | ||
| -0.51% | +4.25% | +22.43% | +13.03% | 5.42B | ||
| -1.83% | +0.52% | +1.90% | +74.07% | 4.76B | ||
| -1.28% | -4.95% | +9.57% | +33.66% | 4.74B | ||
| -0.37% | +0.92% | -0.65% | +55.57% | 4.38B | ||
| Average | -0.86% | +4.96% | +9.34% | +51.00% | ||
| Weighted average by Cap. | -0.69% | +2.72% | +10.90% | +68.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecb2921eed0e9b82f.ECdG8qk0AWEqPtetZhqOo0sWFSrG7vMqYiWGcAViDLw.akM1lf1SewcZbKCYK2PPxT5lYFq8i4NaGl_rAkBXSolyFHWx_UE1C3pymg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 21.6 | 13 | 1,420 |
| 15:32:25 | 22 | 85 | 1,407 |
| 15:32:25 | 21.8 | 15 | 1,322 |
| 14:54:53 | 22 | 12 | 1,307 |
| 14:54:26 | 21.7 | 388 | 1,295 |
| 14:54:13 | 21.7 | 62 | 907 |
| 14:49:51 | 21.7 | 88 | 845 |
| 14:49:51 | 21.7 | 111 | 757 |
| 14:49:51 | 21.8 | 1 | 646 |
| 09:01:29 | 22 | 197 | 645 |
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | +34.21% | ||
| 2022 | -36.88% | ||
| 2021 | +18.50% | ||
| 2020 | +33.68% | ||
| 2019 | -9.95% | ||
| 2018 | -23.83% | ||
| 2017 | +1.02% | ||
| 2016 | -14.31% | ||
| 2015 | -1.54% | ||
| 2014 | -1.69% |
- Stock Market
- Equities
- SKH Stock
- Quotes Skarbiec Holding S.A.
