SK NETWORKS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,815 KRW | +2.67% |
|
-2.63% | -16.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4870 ₩ | 4890 ₩ | 4775 ₩ | 4690 ₩ | 4815 ₩ |
| Volume | 539 327 | 442 200 | 672 293 | 800 489 | 1 872 470 |
| Change | -1.52% | +0.41% | -2.35% | -1.78% | +2.67% |
| Opening | 4,950.00 | 4,880.00 | 4,855.00 | 4,750.00 | 4,685.00 |
| High | 4,985.00 | 4,890.00 | 4,860.00 | 4,775.00 | 4,950.00 |
| Low | 4,870.00 | 4,825.00 | 4,765.00 | 4,685.00 | 4,685.00 |
Performance
| 1 day | +2.67% | ||
| 1 week | -2.63% | ||
| Current month | -4.65% | ||
| 1 month | -3.70% | ||
| 3 months | -21.32% | ||
| 6 months | -16.26% | ||
| Current year | -16.26% | ||
| 1 year | -1.33% | ||
| 3 years | -19.88% | ||
| 5 years | -4.84% | ||
| 10 years | -52.79% |
Volumes
marketsDaily volume
1 872 470
Avg. Volume 20 sessions
886 395
Avg. Volume 20 sessions KRW
4 267 991 925.00
Avg. Volume 20 sessions USD
3 090 026.15
Record volume 1
26 417 570
Record volume 2
18 805 700
Record volume 3
18 345 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
977 396 100 829
Capitalization (USD)
707 634 777
Net sales (KRW)
9 134
Net sales (USD)
7
Number of employees
1 558
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
45.42 %
Free-Float capitalization (KRW)
485 268 961 845
Free-Float capitalization (USD)
351 334 728
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4 685.00
4 985.00
1 month
4 635.005 230.00
Current year
4 635.008 540.00
1 year
4 635.008 540.00
3 years
3 690.008 540.00
5 years
3 690.008 540.00
10 years
3 690.0011 500.00
Indicators
Moving average 5 days
4 808.00
Moving average 20 days
4 890.25
Moving average 50 days
5 045.70
Moving average 100 days
5 752.55
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
44.84
RSI 14 days
43.36
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -2.63% | -16.26% | -1.33% | 708M | ||
| -0.12% | +1.88% | +3.82% | +12.10% | 391B | ||
| -1.45% | -7.23% | -4.74% | +22.58% | 1.51B | ||
| +1.16% | +8.14% | +154.16% | +302.50% | 1.27B | ||
| +0.44% | -6.29% | -10.04% | -18.17% | 1.18B | ||
| +0.73% | +9.09% | +26.03% | +48.23% | 936M | ||
| -1.69% | +1.16% | +48.20% | +168.46% | 690M | ||
| +1.92% | +1.92% | -33.68% | -23.32% | 337M | ||
| +1.16% | +1.73% | +2.04% | +48.05% | 327M | ||
| +3.37% | +3.55% | +13.10% | +46.65% | 93.35M | ||
| +0.54% | -0.53% | -3.79% | -10.42% | 75.45M | ||
| -2.32% | -7.16% | +12.33% | +1.81% | 65.35M | ||
| -0.18% | -2.75% | -7.89% | -33.51% | 51.03M | ||
| Average | +0.48% | +0.54% | +14.10% | +43.36% | ||
| Weighted average by Cap. | -0.11% | +1.11% | +4.29% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Equities
- A001740 Stock
- Quotes SK Networks Company Limited
