SK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132,700 KRW | +0.15% |
|
+0.08% | -5.75% |
| 05-09 | SK E&S Completes Mega Liquid Hydrogen Plant in Incheon | MT |
| 05-02 | Tranche Update on SK Inc.'s Equity Buyback Plan announced on October 31, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 132200 ₩ | 132100 ₩ | 131900 ₩ | 132500 ₩ | 132700 ₩ |
| Volume | 890 | 712 | 425 | 767 | 326 |
| Change | +∞% | -0.08% | -0.15% | +0.45% | +0.15% |
| Opening | 133,700.00 | 132,200.00 | 131,600.00 | 132,000.00 | 134,000.00 |
| High | 133,900.00 | 132,500.00 | 132,500.00 | 132,900.00 | 134,000.00 |
| Low | 132,000.00 | 130,200.00 | 131,300.00 | 131,900.00 | 132,400.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.08% | ||
| Current month | -0.45% | ||
| 1 month | +0.61% | ||
| 3 months | -10.16% | ||
| 6 months | +3.92% | ||
| Current year | -5.75% | ||
| 1 year | -11.00% | ||
| 3 years | -46.92% | ||
| 5 years | -8.17% |
Volumes
marketsDaily volume
326
Avg. Volume 20 sessions
829
Avg. Volume 20 sessions KRW
110 008 300.00
Avg. Volume 20 sessions USD
80 526.08
Record volume 1
984 961
Record volume 2
717 055
Record volume 3
627 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 813 007 420 765
Capitalization (USD)
6 451 121 432
Net sales (KRW)
131 238
Net sales (USD)
96
Number of employees
4 033
Sales / Employee (KRW)
33
Sales / Employee (USD)
0
Free-Float
49.95 %
Free-Float capitalization (KRW)
5 910 455 864 304
Free-Float capitalization (USD)
4 326 453 693
Average Daily Capital Traded
0%
Highs and lows
1 week
130 200.00
134 000.00
1 month
126 000.00136 000.00
Current year
126 000.00162 900.00
1 year
119 500.00162 900.00
3 years
119 500.00280 000.00
5 years
84 700.00526 000.00
10 years
84 700.00526 000.00
Indicators
Moving average 5 days
132 280.00
Moving average 20 days
131 365.00
Moving average 50 days
139 050.00
Moving average 100 days
140 038.00
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
49.53
RSI 14 days
44.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.08% | -5.75% | -11.00% | 6.45B | ||
| +0.37% | +0.44% | -12.40% | +10.90% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| +0.15% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.07% | +2.08% | +6.37% | +16.48% | 101B | ||
| +0.94% | +0.85% | +10.61% | +38.99% | 80B | ||
| +1.00% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +0.74% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +1.41% | +1.76% | +10.57% | +28.39% | 38.05B | ||
| +0.23% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +0.58% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +1.98% | +7.85% | -0.92% | -3.13% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +18.30% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.43% | +0.48% | -0.27% | +25.57% | ||
| Weighted average by Cap. | +0.18% | +0.41% | -0.02% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | -16.19% | ||
| 2022 | -23.64% | ||
| 2021 | -8.33% | ||
| 2020 | +28.34% | ||
| 2019 | +46.67% | ||
| 2018 | -22.02% | ||
| 2017 | +19.34% | ||
| 2016 | -9.57% | ||
| 2015 | -14.16% |
- Stock Market
- Equities
- A034730 Stock
- A03473K Stock
- Quotes SK Inc.
