SK ETERNIX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,500 KRW | -5.06% |
|
-6.44% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 24700 ₩ | 23500 ₩ | 23150 ₩ | 23700 ₩ | 22500 ₩ |
| Volume | 1 828 078 | 1 431 057 | 859 816 | 1 068 506 | 1 077 342 |
| Change | +2.70% | -4.86% | -1.49% | +2.38% | -5.06% |
| Opening | 24,000.00 | 25,000.00 | 23,500.00 | 23,500.00 | 23,950.00 |
| High | 25,150.00 | 25,350.00 | 24,150.00 | 24,150.00 | 24,000.00 |
| Low | 23,550.00 | 23,500.00 | 22,800.00 | 23,150.00 | 22,200.00 |
Performance
| 1 day | -5.06% | ||
| 1 week | -6.44% | ||
| Current month | -14.45% | ||
| 1 month | +1.58% |
Volumes
marketsDaily volume
1 077 342
Avg. Volume 20 sessions
3 912 070
Avg. Volume 20 sessions KRW
88 021 575 000.00
Avg. Volume 20 sessions USD
63 727 620.30
Record volume 1
25 779 420
Record volume 2
19 257 780
Record volume 3
18 951 110
Capital turnover ratio
0.14
Float rotation
0.30
Basic data
Capitalization (KRW)
455 199 002
Capitalization (USD)
455 199 002
Free-Float
51.13 %
Free-Float capitalization (KRW)
212 478 649
Free-Float capitalization (USD)
212 478 649
Average Daily Capital Traded
19336.94%
Highs and lows
1 week
22 200.00
25 350.00
1 month
20 850.0033 100.00
Current year
9 880.0033 100.00
1 year
9 880.0033 100.00
3 years
9 880.0033 100.00
5 years
9 880.0033 100.00
10 years
9 880.0033 100.00
Indicators
Moving average 5 days
23 510.00
Moving average 20 days
25 597.50
Moving average 50 days
22 951.40
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+13.77%
Price spread / (MMA50)
+2.01%
STIM
RSI 9 days
38.56
RSI 14 days
45.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -6.44% | - | - | 455M | ||
| -0.16% | -3.09% | +20.28% | -0.46% | 150B | ||
| -0.05% | +0.91% | +12.16% | +11.59% | 86B | ||
| -0.53% | -0.41% | +2.15% | +4.80% | 81.6B | ||
| +1.09% | -0.25% | +5.48% | +12.67% | 79B | ||
| -3.31% | -5.56% | -5.84% | +3.75% | 68.84B | ||
| -2.29% | +8.54% | +83.85% | +130.58% | 67.74B | ||
| -3.41% | +4.99% | - | - | 46.64B | ||
| +0.11% | -0.34% | +8.35% | +5.25% | 46.39B | ||
| -0.51% | -1.96% | +7.30% | -4.05% | 42.27B | ||
| -0.65% | +1.11% | +1.22% | +5.86% | 39B | ||
| +0.02% | +3.93% | +35.54% | +73.90% | 35.79B | ||
| +0.37% | -1.74% | -1.00% | -11.42% | 35.54B | ||
| +0.29% | -0.81% | -0.11% | -1.65% | 31.43B | ||
| +0.44% | 0.00% | -8.13% | -12.40% | 30.76B | ||
| -0.92% | +2.96% | +127.39% | +253.04% | 30.43B | ||
| Average | -0.84% | -0.04% | +20.62% | +33.68% | ||
| Weighted average by Cap. | -0.59% | +0.08% | +18.89% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A475150 Stock
- Quotes SK Eternix Co., Ltd.
