SJÖSTRAND COFFEE INT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 SEK | -1.27% |
|
+4.03% | -45.61% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.596 kr | 0.59 kr | 0.65 kr | 0.628 kr | 0.62 kr |
| Volume | 19 773 | 8 480 | 16 678 | 19 029 | 49 806 |
| Change | +∞% | -1.01% | +10.17% | -3.38% | -1.27% |
| Opening | 0.60 | 0.60 | 0.59 | 0.64 | 0.63 |
| High | 0.62 | 0.60 | 0.66 | 0.64 | 0.63 |
| Low | 0.57 | 0.56 | 0.59 | 0.63 | 0.57 |
Performance
| 1 day | -1.27% | ||
| 1 week | +4.03% | ||
| 1 month | -9.62% | ||
| 3 months | -4.02% | ||
| 6 months | -44.64% | ||
| Current year | -45.61% | ||
| 1 year | -24.94% | ||
| 3 years | -76.15% | ||
| 5 years | +51.22% |
Volumes
marketsDaily volume
49 806
Avg. Volume 20 sessions
105 266
Avg. Volume 20 sessions SEK
65 264.92
Avg. Volume 20 sessions USD
6 258.84
Record volume 1
2 064 237
Record volume 2
1 280 449
Record volume 3
1 144 685
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
19 602 248
Capitalization (USD)
1 879 836
Net sales (SEK)
31 096 908
Net sales (USD)
2 982 162
Number of employees
6
Sales / Employee (SEK)
5 182 818
Sales / Employee (USD)
497 027
Highs and lows
1 week
0.57
0.66
1 month
0.500.80
Current year
0.501.20
1 year
0.501.35
3 years
0.344.99
5 years
0.274.99
10 years
0.2518.00
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.80
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+29.03%
STIM
RSI 9 days
43.96
RSI 14 days
44.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.61% | ||
| 2023 | +27.80% | ||
| 2022 | -69.24% | ||
| 2021 | +132.00% | ||
| 2020 | +48.81% | ||
| 2019 | +90.91% | ||
| 2018 | -75.82% | ||
| 2017 | -20.87% | ||
| 2016 | -30.72% |
- Stock Market
- Equities
- SCC B Stock
- Quotes Sjöstrand Coffee Int AB
