SJM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,610 KRW | -0.55% |
|
+0.84% | -0.69% |
| 05-13 | Macau Casino Operators' Shares Rise After China Expands Travel Visa Scheme | DJ |
| 05-10 | SJM Holdings Trims Attributable Loss in Q1 as Revenue Soars 73% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3580 ₩ | 3550 ₩ | 3600 ₩ | 3630 ₩ | 3610 ₩ |
| Volume | 27 218 | 28 281 | 53 182 | 70 852 | 76 453 |
| Change | -0.14% | -0.84% | +1.41% | +0.83% | -0.55% |
| Opening | 3,585.00 | 3,595.00 | 3,535.00 | 3,600.00 | 3,600.00 |
| High | 3,620.00 | 3,595.00 | 3,600.00 | 3,670.00 | 3,650.00 |
| Low | 3,570.00 | 3,520.00 | 3,520.00 | 3,590.00 | 3,590.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.84% | ||
| Current month | +2.12% | ||
| 1 month | +6.18% | ||
| 3 months | -10.42% | ||
| 6 months | -1.37% | ||
| Current year | -0.69% | ||
| 1 year | -35.42% | ||
| 3 years | -33.39% | ||
| 5 years | +5.40% | ||
| 10 years | -63.46% |
Volumes
marketsDaily volume
76 453
Avg. Volume 20 sessions
47 953
Avg. Volume 20 sessions KRW
173 110 330.00
Avg. Volume 20 sessions USD
128 101.64
Record volume 1
27 823 970
Record volume 2
12 685 580
Record volume 3
10 851 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
56 259 217 568
Capitalization (USD)
41 631 821
Net sales (KRW)
198 880 157 390
Net sales (USD)
147 171 316
Number of employees
296
Sales / Employee (KRW)
671 892 424
Sales / Employee (USD)
497 200
Free-Float
46.97 %
Free-Float capitalization (KRW)
26 425 954 616
Free-Float capitalization (USD)
19 555 206
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 520.00
3 670.00
1 month
3 405.003 670.00
Current year
3 365.004 550.00
1 year
3 350.006 150.00
3 years
3 165.006 800.00
5 years
1 620.006 800.00
10 years
1 620.0010 500.00
Indicators
Moving average 5 days
3 594.00
Moving average 20 days
3 539.75
Moving average 50 days
3 587.10
Moving average 100 days
3 641.15
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
60.40
RSI 14 days
56.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.84% | -0.69% | -35.42% | 41.63M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.07% | -3.34% | +7.40% | +41.42% | 8.83B | ||
| Average | -0.63% | -0.53% | +8.86% | +22.79% | ||
| Weighted average by Cap. | -0.79% | -0.68% | +11.16% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -13.45% | ||
| 2022 | -14.29% | ||
| 2021 | +48.71% | ||
| 2020 | -14.19% | ||
| 2019 | +27.15% | ||
| 2018 | -38.37% | ||
| 2017 | -18.87% | ||
| 2016 | -7.79% | ||
| 2015 | -6.03% | ||
| 2014 | -36.06% | ||
| 2013 | +39.56% | ||
| 2012 | +54.96% | ||
| 2011 | +7.69% | ||
| 2010 | -9.42% |
- Stock Market
- Equities
- A123700 Stock
- Quotes SJM Co., Ltd.
