SIZEMASTERS TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.5 INR | +0.11% |
|
+6.12% | +195.38% |
| 02-10 | Sizemasters Technology Limited Announces Resignation of Sysha Suresh Kumarwe as Director | CI |
| 2023 | Sizemasters Technology Limited Receives Approval of Shifting of Registered Office | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 178.2 ₹ | 181.75 ₹ | 185.3 ₹ | 185.5 ₹ |
| Volume | 140 | 11 | 125 | 123 |
| Change | -.--% | +1.99% | +1.95% | +0.11% |
| Opening | 181.75 | 181.00 | 185.30 | 189.00 |
| High | 181.75 | 181.75 | 185.30 | 189.00 |
| Low | 178.20 | 181.00 | 185.30 | 185.50 |
Performance
| 1 day | +0.11% | ||
| 1 week | +6.12% | ||
| 1 month | +12.97% | ||
| 3 months | +5.94% | ||
| 6 months | +429.85% | ||
| Current year | +195.38% | ||
| 1 year | +513.02% | ||
| 3 years | +1,349.22% | ||
| 5 years | +1,480.07% |
Volumes
marketsDaily volume
123
Estimated daily volume
123
Avg. Volume 20 sessions
185
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
34 317.50
Avg. Volume 20 sessions USD
411.43
Record volume 1
6 484
Record volume 2
5 400
Record volume 3
5 331
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
22 226 962
Capitalization (USD)
22 226 962
Highs and lows
1 week
178.20
189.00
1 month
161.55189.00
Current year
69.23200.70
1 year
31.77200.70
3 years
13.44200.70
5 years
11.16200.70
10 years
9.22200.70
Indicators
Moving average 5 days
181.79
Moving average 20 days
176.41
Moving average 50 days
165.70
Moving average 100 days
148.47
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-19.96%
STIM
RSI 9 days
70.00
RSI 14 days
65.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
080c3218d3fa22cfc3a64aaeb7afc68.3lAwWjcusCP5FhicAe_UPgZPqFKiSugW4k95T2dY408.txhUIH56hGCKR3b4NY2EXFQ3yj2UMqtkmDcbOAISuj2aOlUZdWHTdrtlIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 185.5 | 47 | 123 |
| 08:45:00 | 185.5 | 1 | 76 |
| 07:45:00 | 185.5 | 51 | 75 |
Monthly variations
Annual change
| 2024 | +195.38% | ||
| 2023 | +151.70% | ||
| 2022 | +94.92% | ||
| 2021 | -.--% | ||
| 2020 | +4.15% | ||
| 2019 | +22.90% | ||
| 2018 | -.--% | ||
| 2017 | -.--% |
- Stock Market
- Equities
- MEWATZI Stock
- Quotes Sizemasters Technology Limited
