Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.909 USD | -3.82% | +2.08% | -30.89% |
04-16 | North American Morning Briefing : Powell Comments, -2- | DJ |
04-09 | Transcript : Siyata Mobile Inc., Q4 2023 Earnings Call, Apr 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 2.905 $ | 2.909 $ | 3.025 $ | 2.9094 $ |
Volume | 30 528 | 22 785 | 82 153 | 41 223 |
Change | +3.38% | +0.14% | +3.99% | -3.82% |
Opening | 2.92 | 3.00 | 2.91 | 3.06 |
High | 3.13 | 3.00 | 3.26 | 3.11 |
Low | 2.79 | 2.70 | 2.86 | 2.74 |
Performance
1 day | -3.82% | ||
1 week | +2.08% | ||
Current month | -3.82% | ||
1 month | -23.44% | ||
3 months | -23.34% | ||
6 months | -36.55% | ||
Current year | -30.89% | ||
1 year | -96.17% | ||
3 years | -99.96% | ||
5 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.82% | +2.08% | -30.89% | -96.17% | 1.66M | ||
+1.85% | +9.02% | +13.08% | +60.07% | 55.16B | ||
-2.95% | -15.65% | +4.05% | +32.11% | 16.04B | ||
-1.81% | -10.21% | -25.55% | -40.08% | 5.39B | ||
-0.62% | +3.95% | +0.20% | +218.60% | 3.53B | ||
+0.82% | -6.24% | +95.18% | - | 1.22B | ||
-2.27% | +26.47% | +40.98% | +6.17% | 887M | ||
+6.05% | +5.67% | +18.73% | +365.62% | 359M | ||
-40.68% | -.--% | -50.00% | -16.67% | 115M | ||
+0.61% | +4.43% | +43.48% | -28.78% | 113M | ||
+1.64% | +3.33% | +6.90% | +19.23% | 83.56M | ||
-0.21% | +2.89% | -4.48% | -29.67% | 83.51M | ||
+1.05% | -0.15% | -11.55% | -17.80% | 62.98M | ||
Average | -3.10% | +1.97% | +7.70% | +39.39% | ||
Weighted average by Cap. | +0.48% | +2.99% | +9.72% | +55.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:51 | 2.909 | 100 | 34,601 |
20:59:47 | 2.75 | 166 | 34,501 |
20:49:09 | 2.86 | 100 | 34,335 |
20:49:09 | 2.89 | 118 | 34,235 |
20:48:12 | 2.9 | 136 | 34,117 |
20:48:12 | 2.9 | 100 | 33,981 |
20:32:57 | 2.874 | 100 | 33,881 |
20:32:41 | 2.75 | 300 | 33,781 |
20:32:41 | 2.76 | 100 | 33,481 |
20:32:41 | 2.8 | 100 | 33,381 |
Monthly variations
Annual change
2024 | -30.89% | ||
2023 | -96.07% | ||
2022 | -95.86% | ||
2021 | -65.65% | ||
2020 | -71.54% | ||
2019 | -15.81% | ||
2018 | -20.41% | ||
2017 | +56.43% | ||
2016 | +36.36% | ||
2015 | -9.60% |
- Stock Market
- Equities
- SYTA Stock
- Quotes Siyata Mobile Inc.