SITKA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | 0.00% |
|
-4.76% | -14.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.2 $ | 0.2 $ | 0.2 $ |
| Volume | 168 821 | 225 019 | 216 500 | 238 686 |
| Change | -4.65% | -2.44% | 0.00% | 0.00% |
| Opening | 0.22 | 0.21 | 0.20 | 0.20 |
| High | 0.22 | 0.21 | 0.20 | 0.21 |
| Low | 0.21 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | -4.76% | ||
| Current month | -21.57% | ||
| 1 month | -21.57% | ||
| 3 months | +17.65% | ||
| 6 months | +25.00% | ||
| Current year | -14.89% | ||
| 1 year | +81.82% | ||
| 3 years | +25.00% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
238 686
Estimated daily volume
238 686
Avg. Volume 20 sessions
203 170
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
40 634.00
Avg. Volume 20 sessions USD
29 693.70
Record volume 1
8 751 872
Record volume 2
3 805 600
Record volume 3
2 810 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 551 482
Capitalization (USD)
36 551 482
Net sales ()
0
Free-Float
86.52 %
Free-Float capitalization (CAD)
31 564 769
Free-Float capitalization (USD)
31 564 769
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.20
0.22
1 month
0.200.27
Current year
0.130.27
1 year
0.090.27
3 years
0.080.27
5 years
0.000.34
10 years
0.000.34
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.22
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+10.15%
STIM
RSI 9 days
34.10
RSI 14 days
40.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -14.89% | +81.82% | 36.55M | ||
| +0.60% | -0.21% | +1.21% | +3.30% | 47.99B | ||
| +1.78% | +1.89% | +25.05% | +36.47% | 33.58B | ||
| +0.82% | +0.56% | -2.17% | +2.72% | 29.76B | ||
| +0.09% | +0.51% | +17.58% | +28.12% | 25.41B | ||
| +1.79% | +0.35% | +4.47% | +10.46% | 10.92B | ||
| +2.37% | +4.18% | +32.00% | - | 10.06B | ||
| +1.84% | +2.49% | +38.40% | +75.08% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.85B | ||
| -0.37% | -0.70% | +5.64% | +5.54% | 8.43B | ||
| 0.00% | +1.23% | +29.07% | +39.65% | 6.68B | ||
| -3.54% | -4.22% | +40.27% | +25.41% | 6.15B | ||
| -4.03% | -0.52% | +22.27% | +9.88% | 4.06B | ||
| +1.31% | +3.20% | -7.64% | -22.13% | 3.65B | ||
| +0.45% | +4.16% | +22.55% | +19.94% | 3.52B | ||
| +1.13% | +5.74% | +29.59% | +59.56% | 3.27B | ||
| Average | +0.40% | +0.35% | +15.21% | +25.05% | ||
| Weighted average by Cap. | +0.78% | +0.65% | +12.99% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0f4c45158b84a3795b7f6.FWrMSWLClKHmflErbyzufE8z7dLtxkZjQNDc6jUZhOc.fwSkBhCWxuW-Cxd0PGm3PzoeuZ3dgARUDaq4v1Bg1bInXfwvU4T4zNYhIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:46 | 0.2 | 11,500 | 238,000 |
| 20:37:54 | 0.205 | 500 | 226,500 |
| 20:37:54 | 0.205 | 1,500 | 226,000 |
| 20:37:54 | 0.205 | 2,500 | 224,500 |
| 20:35:22 | 0.205 | 8,500 | 222,000 |
| 20:10:54 | 0.205 | 1,000 | 213,500 |
| 19:58:40 | 0.205 | 1,000 | 212,500 |
| 19:58:40 | 0.205 | 30,000 | 211,500 |
| 19:58:40 | 0.205 | 16,000 | 181,500 |
| 19:28:27 | 0.205 | 5,500 | 165,500 |
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | +113.64% | ||
| 2022 | -33.33% | ||
| 2021 | -8.33% | ||
| 2020 | -5.26% | ||
| 2019 | +52.00% | ||
| 2018 | -50.00% |
- Stock Market
- Equities
- SIG Stock
- Quotes Sitka Gold Corp.
