SIS DISTRIBUTION (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 THB | -2.80% |
|
-2.80% | +20.37% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.75 ฿ | 27 ฿ | 27.75 ฿ | 26.75 ฿ | 26 ฿ |
| Volume | 920 201 | 627 308 | 1 594 503 | 954 280 | 709 330 |
| Change | +∞% | +0.93% | +2.78% | -3.60% | -2.80% |
| Opening | 27.50 | 26.75 | 27.00 | 28.25 | 26.75 |
| High | 27.50 | 27.25 | 28.75 | 29.00 | 27.25 |
| Low | 26.75 | 26.00 | 26.50 | 26.75 | 26.00 |
Performance
| 1 day | -2.80% | ||
| 1 week | -2.80% | ||
| Current month | -6.31% | ||
| 1 month | -7.14% | ||
| 3 months | +18.72% | ||
| 6 months | +36.13% | ||
| Current year | +20.37% | ||
| 1 year | +33.33% | ||
| 3 years | -17.46% | ||
| 5 years | +145.28% | ||
| 10 years | +507.48% |
Volumes
marketsDaily volume
709 330
Avg. Volume 20 sessions
817 259
Avg. Volume 20 sessions THB
21 248 734.00
Avg. Volume 20 sessions USD
578 156.80
Record volume 1
178 118 160
Record volume 2
110 028 600
Record volume 3
71 780 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
9 086 016 539
Capitalization (USD)
247 221 424
Net sales (THB)
27 667 556 000
Net sales (USD)
752 806 531
Number of employees
278
Sales / Employee (THB)
99 523 583
Sales / Employee (USD)
2 707 937
Free-Float
26.33 %
Free-Float capitalization (THB)
2 392 660 722
Free-Float capitalization (USD)
65 101 906
Average Daily Capital Traded
0.23%
Highs and lows
1 week
26.00
29.00
1 month
25.2529.00
Current year
21.3029.50
1 year
14.9029.50
3 years
14.9048.75
5 years
5.1048.75
10 years
3.5848.75
Indicators
Moving average 5 days
26.85
Moving average 20 days
26.95
Moving average 50 days
25.47
Moving average 100 days
24.11
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
43.70
RSI 14 days
47.24
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -2.80% | +20.37% | +33.33% | 247M | ||
| +2.80% | -0.77% | -4.87% | +1.22% | 16.11B | ||
| -0.70% | -2.77% | +12.99% | +29.98% | 4.36B | ||
| +0.18% | +1.46% | +30.14% | +47.35% | 3.22B | ||
| -0.79% | +4.99% | +12.60% | +32.89% | 2.05B | ||
| -0.40% | +1.89% | +12.13% | +34.55% | 1.69B | ||
| +0.70% | +9.83% | +36.13% | +93.72% | 1.26B | ||
| -0.11% | -1.12% | +5.42% | +25.46% | 1.18B | ||
| -0.23% | -1.18% | -12.12% | -14.13% | 1.14B | ||
| +0.99% | +1.50% | +3.63% | +22.30% | 1.07B | ||
| -0.50% | +8.18% | +10.93% | +196.60% | 1.05B | ||
| -2.26% | -3.99% | +18.00% | -7.50% | 962M | ||
| 0.00% | +1.86% | +53.27% | +194.69% | 882M | ||
| +0.72% | +1.94% | +24.65% | +8.91% | 875M | ||
| +0.71% | +0.71% | -18.50% | -26.18% | 555M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| Average | -0.21% | +3.12% | +12.80% | +42.08% | ||
| Weighted average by Cap. | +0.03% | +1.51% | +6.90% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.37% | ||
| 2023 | -16.92% | ||
| 2022 | -40.91% | ||
| 2021 | +151.43% | ||
| 2020 | +131.79% | ||
| 2019 | -22.96% | ||
| 2018 | +22.50% | ||
| 2017 | +23.08% | ||
| 2016 | +51.87% | ||
| 2015 | -14.06% | ||
| 2014 | +11.66% | ||
| 2013 | -36.29% | ||
| 2012 | -38.89% | ||
| 2011 | -9.35% | ||
| 2010 | +77.07% | ||
| 2009 | +109.89% | ||
| 2008 | -10.10% | ||
| 2007 | +77.78% | ||
| 2006 | -0.85% | ||
| 2005 | -24.36% | ||
| 2004 | -40.57% |
- Stock Market
- Equities
- SIS Stock
- Quotes SiS Distribution (Thailand)
