SIRNAOMICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 HKD | +5.37% |
|
+3.24% | -78.63% |
| 05-10 | Sirnaomics Ltd. Appoints Edward Yongxiang Wang as Executive Director | CI |
| 04-17 | Sirnaomics Receives US FDA Guidance on Trials for Squamous Cell Carcinoma Treatment | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 7.36 $ | 7.43 $ | 7.26 $ | 7.65 $ |
| Volume | 9 839 350 | 4 217 400 | 3 277 250 | 10 291 000 |
| Change | +2.94% | +0.95% | -2.29% | +5.37% |
| Opening | 7.46 | 7.39 | 7.81 | 7.32 |
| High | 8.34 | 7.66 | 8.09 | 8.48 |
| Low | 7.24 | 7.30 | 7.18 | 7.27 |
Performance
| 1 day | +5.37% | ||
| 1 week | +3.24% | ||
| Current month | +11.19% | ||
| 1 month | +17.69% | ||
| 3 months | -74.96% | ||
| 6 months | -83.53% | ||
| Current year | -78.63% | ||
| 1 year | -84.99% |
Volumes
marketsDaily volume
10 291 000
Estimated daily volume
10 291 000
Avg. Volume 20 sessions
3 501 471
Daily volume ratio
2.94
Avg. Volume 20 sessions HKD
26 786 253.15
Avg. Volume 20 sessions USD
3 429 068.98
Record volume 1
23 366 000
Record volume 2
16 052 350
Record volume 3
14 896 500
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (HKD)
80 677 154
Capitalization (USD)
80 677 154
Net sales (USD)
0
Number of employees
145
Sales / Employee (USD)
0
Free-Float
81.24 %
Free-Float capitalization (HKD)
8 470 050
Free-Float capitalization (USD)
66 162 948
Average Daily Capital Traded
33.2%
Highs and lows
1 week
7.08
8.48
1 month
5.648.48
Current year
5.6436.00
1 year
5.6459.00
3 years
5.64101.00
5 years
5.64101.00
10 years
5.64101.00
Indicators
Moving average 5 days
7.35
Moving average 20 days
6.66
Moving average 50 days
8.51
Moving average 100 days
19.78
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-13.01%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+158.58%
STIM
RSI 9 days
52.77
RSI 14 days
44.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.37% | +3.24% | -78.63% | -84.99% | 80.68M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 105B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.34B | ||
| -3.33% | -8.97% | -3.70% | -10.64% | 21.93B | ||
| +1.76% | +1.05% | -6.03% | -29.42% | 18.59B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.12B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.96B | ||
| +1.71% | -3.29% | +5.10% | +43.19% | 13.7B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.45B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.98B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 7.82B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.66B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.54B | ||
| +2.55% | -2.42% | -51.01% | -68.51% | 7.53B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.15B | ||
| Average | +0.69% | -1.42% | +8.22% | +7.89% | ||
| Weighted average by Cap. | +0.21% | +1.68% | +7.42% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
948756f1d6924a6b0a22a.lHseOtnut6VR4P3j7LxhhEjfFA7d60aIzoV489yOubQ.-xZrCqCN9foDlbekwfsj0H2HYmKqtHfS_9oAlLu7-_agLSpNlLrnzyK6ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 7.65 | 26,550 | 7,994,900 |
| 08:59:44 | 7.63 | 1,000 | 7,968,350 |
| 08:59:43 | 7.63 | 400 | 7,967,350 |
| 08:59:40 | 7.63 | 550 | 7,966,950 |
| 08:59:35 | 7.66 | 50 | 7,966,400 |
| 08:59:33 | 7.66 | 300 | 7,966,350 |
| 08:59:33 | 7.66 | 700 | 7,966,050 |
| 08:59:30 | 7.63 | 50 | 7,965,350 |
| 08:59:26 | 7.67 | 150 | 7,965,300 |
| 08:59:26 | 7.67 | 50 | 7,965,150 |
Monthly variations
Annual change
| 2024 | -78.63% | ||
| 2023 | -38.06% | ||
| 2022 | -36.62% | ||
| 2021 | +17.07% |
- Stock Market
- Equities
- 2257 Stock
- Quotes Sirnaomics Ltd.
