Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 CAD | 0.00% | +7.14% | +50.00% |
04-26 | Sirios Resources Inc. announced that it has received CAD 0.65 million in funding | CI |
04-17 | Sirios Resources Inc. Extends the Eclipse Zone 400 Metres Downdip and It Remains Completely Open | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.075 $ | 0.075 $ |
Volume | 244 313 | 88 000 | 299 005 | 96 000 | 350 000 |
Change | +7.14% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.07 | 0.08 | 0.07 | 0.08 | 0.07 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Low | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
1 week | +7.14% | ||
Current month | +25.00% | ||
1 month | +25.00% | ||
3 months | +87.50% | ||
6 months | +50.00% | ||
Current year | +50.00% | ||
1 year | +15.38% | ||
3 years | -25.00% | ||
5 years | -62.50% | ||
10 years | -34.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.14% | +50.00% | +15.38% | 15.73M | ||
-0.99% | +12.87% | +2.15% | -9.91% | 49.27B | ||
+0.25% | +5.23% | +19.44% | +17.16% | 32.63B | ||
+0.90% | +4.80% | -1.46% | -8.35% | 29.96B | ||
-1.40% | +3.10% | +11.34% | +9.72% | 24.43B | ||
+4.51% | +12.46% | +32.56% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.98% | +4.97% | +15.96% | +36.97% | 8.27B | ||
-0.29% | +4.22% | +2.37% | -7.02% | 8.19B | ||
+0.33% | +3.76% | +17.79% | +18.72% | 6.08B | ||
-0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
-2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
+0.14% | +3.91% | -14.44% | -32.99% | 3.41B | ||
-0.15% | +2.38% | +17.05% | +11.39% | 3.38B | ||
-0.05% | +5.97% | +20.70% | +36.85% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.03% | +0.85% | +15.98% | +7.43% | ||
Weighted average by Cap. | +0.01% | +3.06% | +9.94% | +2.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:13:16 | 0.075 | 1,000 | 350,000 |
19:13:16 | 0.075 | 19,000 | 349,000 |
18:58:08 | 0.075 | 1,000 | 330,000 |
18:58:08 | 0.075 | 16,000 | 329,000 |
18:58:08 | 0.075 | 28,000 | 313,000 |
16:29:20 | 0.075 | 89,000 | 285,000 |
16:03:52 | 0.075 | 3,000 | 196,000 |
16:03:52 | 0.075 | 5,000 | 193,000 |
14:57:48 | 0.075 | 1,000 | 188,000 |
14:57:48 | 0.075 | 1,000 | 187,000 |
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | -28.57% | ||
2022 | 0.00% | ||
2021 | -54.84% | ||
2020 | 0.00% | ||
2019 | +10.71% | ||
2018 | -55.56% | ||
2017 | -29.21% | ||
2016 | +345.00% | ||
2015 | +53.85% | ||
2014 | -51.85% | ||
2013 | +35.00% | ||
2012 | -52.38% | ||
2011 | -57.14% | ||
2010 | -22.22% | ||
2009 | +100.00% | ||
2008 | -78.57% | ||
2007 | -52.27% | ||
2006 | +131.58% | ||
2005 | +72.73% | ||
2004 | -12.00% | ||
2003 | +25.00% | ||
2002 | -64.29% | ||
2001 | +133.33% | ||
2000 | +20.00% | ||
1999 | -28.57% | ||
1998 | -60.00% | ||
1997 | -30.00% | ||
1996 | -16.67% |
- Stock Market
- Equities
- SOI Stock
- Quotes Sirios Resources Inc.