SIREN GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 AUD | +4.71% |
|
+12.66% | +30.88% |
| 06:14am | Siren Gold Appoints Marketing Agent for Gold-Antimony Sales; Shares Rise 4% | MT |
| 04-29 | Siren Gold Nominates Reefton and Sams Creek Projects for Inclusion in New Zealand's Fast-Track Bill | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.078 $ | 0.08 $ | 0.085 $ | 0.089 $ | 0.089 $ |
| Volume | 237 053 | 209 804 | 1 165 727 | 1 052 730 | 1 052 730 |
| Change | 0.00% | +2.56% | +6.25% | +4.71% | +4.71% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.085 |
| High | 0.08 | 0.08 | 0.09 | 0.09 | 0.089 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.084 |
Performance
| 1 day | +4.71% | ||
| 1 week | +12.66% | ||
| Current month | +43.55% | ||
| 1 month | +36.92% | ||
| 3 months | +36.92% | ||
| 6 months | +53.45% | ||
| Current year | +30.88% | ||
| 1 year | -11.00% | ||
| 3 years | -62.92% |
Volumes
marketsDaily volume
1 052 730
Estimated daily volume
1 052 730
Avg. Volume 20 sessions
760 030
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
67 642.67
Avg. Volume 20 sessions USD
45 090.60
Record volume 1
10 743 280
Record volume 2
7 133 393
Record volume 3
3 342 438
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
11 415 817
Capitalization (USD)
11 415 817
Net sales ()
0
Free-Float
88.41 %
Free-Float capitalization (AUD)
8 074 002
Free-Float capitalization (USD)
8 074 002
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.050.09
1 year
0.050.14
3 years
0.050.52
5 years
0.050.86
10 years
0.050.86
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-9.66%
Price spread / (MMA20)
-22.58%
Price spread / (MMA50)
-29.89%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
79.56
RSI 14 days
74.47
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +12.66% | +30.88% | -11.00% | 11.42M | ||
| -0.90% | +3.45% | +6.40% | +1.64% | 51.22B | ||
| -0.93% | +2.16% | +27.84% | +31.14% | 35.27B | ||
| -0.08% | +3.89% | +1.55% | +1.38% | 31.39B | ||
| +1.71% | +4.46% | +20.73% | +26.62% | 25.85B | ||
| -1.19% | +1.22% | +9.38% | +12.17% | 11.59B | ||
| -1.82% | +4.31% | +35.85% | - | 10.79B | ||
| +3.03% | +5.36% | +39.78% | +64.61% | 9.83B | ||
| +0.03% | +4.56% | +11.04% | +4.19% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +1.29% | +9.43% | +32.21% | +35.64% | 6.8B | ||
| -3.95% | +7.36% | +50.15% | +31.59% | 6.62B | ||
| -6.09% | -0.89% | +27.77% | +10.77% | 4.34B | ||
| 0.00% | +2.60% | -5.97% | -25.24% | 3.79B | ||
| +2.24% | +2.65% | +24.06% | +17.93% | 3.52B | ||
| +2.31% | +11.36% | +31.10% | +59.93% | 3.29B | ||
| Average | +0.23% | +4.67% | +21.42% | +17.42% | ||
| Weighted average by Cap. | -0.21% | +4.59% | +16.74% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc600d4871979226.LxMbUXx30j85c7Y1vAGZarErMMOJ6upVnR6Gb7bcXcQ.RiJJEC8N6lxwOvpe60KrE8N-VbD9qLga2Wb3OvOJOLcWeX0nIzyQUlY6gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:10 | 0.089 | 2,096 | 1,032,730 |
| 06:50:27 | 0.089 | 20,304 | 1,030,634 |
| 06:33:39 | 0.089 | 5,492 | 1,010,330 |
| 06:33:04 | 0.088 | 22 | 1,004,838 |
| 06:21:17 | 0.089 | 23,240 | 1,004,816 |
| 06:02:16 | 0.089 | 309 | 981,576 |
| 05:49:19 | 0.089 | 2,613 | 981,267 |
| 05:37:06 | 0.089 | 80 | 978,654 |
| 05:29:25 | 0.089 | 5,514 | 978,574 |
Monthly variations
Annual change
| 2024 | +30.88% | ||
| 2023 | -62.74% | ||
| 2022 | -35.96% | ||
| 2021 | -59.29% | ||
| 2020 | +180.00% |
- Stock Market
- Equities
- SNG Stock
- Quotes Siren Gold Limited
