SINTOKOGIO,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,123 JPY | -0.97% |
|
-7.27% | +5.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1216 ¥ | 1224 ¥ | 1246 ¥ | 1134 ¥ | 1,123 ¥ |
| Volume | 52 300 | 48 800 | 133 500 | 351 500 | 115 900 |
| Change | +0.41% | +0.66% | +1.80% | -8.99% | -0.97% |
| Opening | 1,219.00 | 1,217.00 | 1,230.00 | 1,186.00 | 1,137 |
| High | 1,228.00 | 1,230.00 | 1,252.00 | 1,186.00 | 1,141 |
| Low | 1,211.00 | 1,208.00 | 1,224.00 | 1,121.00 | 1,119 |
Performance
| 1 day | -0.97% | ||
| 1 week | -7.27% | ||
| Current month | -10.73% | ||
| 1 month | -15.75% | ||
| 3 months | -0.53% | ||
| 6 months | +6.34% | ||
| Current year | +5.35% | ||
| 1 year | +6.55% | ||
| 3 years | +50.13% | ||
| 5 years | +12.75% | ||
| 10 years | +60.66% |
Volumes
marketsDaily volume
115 900
Estimated daily volume
115 900
Avg. Volume 20 sessions
91 700
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
102 979 100.00
Avg. Volume 20 sessions USD
661 640.72
Record volume 1
1 777 000
Record volume 2
1 444 200
Record volume 3
1 396 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
59 123 186 770
Capitalization (USD)
379 866 475
Net sales (JPY)
106 381 000 000
Net sales (USD)
683 497 925
Number of employees
3 986
Sales / Employee (JPY)
26 688 660
Sales / Employee (USD)
171 475
Free-Float
76.36 %
Free-Float capitalization (JPY)
47 029 794 990
Free-Float capitalization (USD)
302 166 433
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 119.00
1 252.00
1 month
1 119.001 314.00
Current year
1 051.001 360.00
1 year
978.001 360.00
3 years
641.001 360.00
5 years
615.001 360.00
10 years
615.001 559.00
Indicators
Moving average 5 days
1 206.20
Moving average 20 days
1 238.15
Moving average 50 days
1 221.58
Moving average 100 days
1 163.18
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
28.71
RSI 14 days
34.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -7.27% | +5.35% | +6.55% | 380M | ||
| -0.18% | -0.60% | +14.41% | +32.10% | 86.04B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.93B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.27B | ||
| +0.21% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.25B | ||
| +0.35% | +1.84% | +20.62% | +25.93% | 18.53B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.71B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 14.13B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.81B | ||
| +2.47% | +3.51% | +42.82% | +68.19% | 11.7B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.46B | ||
| +0.71% | +2.15% | +15.25% | +68.55% | 11.32B | ||
| Average | +0.23% | +0.64% | +15.98% | +37.05% | ||
| Weighted average by Cap. | +0.08% | +0.95% | +15.65% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae118a5f7cacded36d890771182.uot0j5CZOFqT61IB6bkoIuatQ5G_23LUmhOPSNDYOZY.5ccjtqbGSW3dhx9PhslNTKf9BsX5iTiSqkb-f5K2c9H5wjnu_dBZFvSfCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,123 | 5,500 | 115,900 |
| 06:59:56 | 1,122 | 100 | 110,400 |
| 06:59:56 | 1,122 | 100 | 110,300 |
| 06:59:56 | 1,123 | 100 | 110,200 |
| 06:59:56 | 1,122 | 300 | 110,100 |
| 06:59:52 | 1,121 | 100 | 109,800 |
| 06:59:52 | 1,121 | 300 | 109,700 |
| 06:59:45 | 1,121 | 100 | 109,400 |
| 06:59:38 | 1,120 | 100 | 109,300 |
| 06:59:37 | 1,120 | 100 | 109,200 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | +62.75% | ||
| 2022 | -7.75% | ||
| 2021 | -7.79% | ||
| 2020 | -27.43% | ||
| 2019 | +18.28% | ||
| 2018 | -37.71% | ||
| 2017 | +41.59% | ||
| 2016 | +3.25% | ||
| 2015 | +19.68% | ||
| 2014 | +4.31% | ||
| 2013 | +15.52% | ||
| 2012 | +0.74% | ||
| 2011 | -12.18% | ||
| 2010 | +17.33% | ||
| 2009 | +8.40% | ||
| 2008 | -48.03% | ||
| 2007 | -28.34% | ||
| 2006 | +18.12% | ||
| 2005 | +102.94% | ||
| 2004 | +111.18% | ||
| 2003 | +33.61% | ||
| 2002 | -16.61% | ||
| 2001 | +25.11% | ||
| 2000 | +2.21% | ||
| 1999 | -28.25% | ||
| 1998 | -20.45% | ||
| 1997 | -53.19% | ||
| 1996 | -6.00% | ||
| 1995 | +1.69% | ||
| 1994 | +45.08% | ||
| 1993 | -16.44% | ||
| 1992 | -41.13% |
- Stock Market
- Equities
- 6339 Stock
- Quotes Sintokogio,Ltd.
