SINTOKOGIO,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 JPY | +1.98% |
|
-2.61% | +1.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1102 ¥ | 1082 ¥ | 1069 ¥ | 1059 ¥ | 1,080 ¥ |
| Volume | 77 200 | 91 900 | 81 200 | 121 400 | 91 500 |
| Change | -0.63% | -1.81% | -1.20% | -0.94% | +1.98% |
| Opening | 1,113.00 | 1,096.00 | 1,085.00 | 1,061.00 | 1,070 |
| High | 1,113.00 | 1,105.00 | 1,085.00 | 1,062.00 | 1,081 |
| Low | 1,093.00 | 1,082.00 | 1,068.00 | 1,048.00 | 1,060 |
Performance
| 1 day | +1.98% | ||
| 1 week | -2.61% | ||
| Current month | -14.15% | ||
| 1 month | -13.04% | ||
| 3 months | -6.17% | ||
| 6 months | -0.74% | ||
| Current year | +1.31% | ||
| 1 year | +1.50% | ||
| 3 years | +39.00% | ||
| 5 years | +18.03% | ||
| 10 years | +51.69% |
Volumes
marketsDaily volume
91 500
Estimated daily volume
91 500
Avg. Volume 20 sessions
106 147
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
114 638 760.00
Avg. Volume 20 sessions USD
729 217.15
Record volume 1
1 777 000
Record volume 2
1 444 200
Record volume 3
1 396 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 677 670 806
Capitalization (USD)
354 165 664
Net sales (JPY)
106 381 000 000
Net sales (USD)
676 689 541
Number of employees
3 986
Sales / Employee (JPY)
26 688 660
Sales / Employee (USD)
169 767
Free-Float
76.36 %
Free-Float capitalization (JPY)
44 289 044 393
Free-Float capitalization (USD)
281 722 611
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 048.00
1 113.00
1 month
1 048.001 252.00
Current year
1 048.001 360.00
1 year
978.001 360.00
3 years
641.001 360.00
5 years
615.001 360.00
10 years
615.001 559.00
Indicators
Moving average 5 days
1 084.20
Moving average 20 days
1 154.25
Moving average 50 days
1 212.92
Moving average 100 days
1 168.95
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
22.72
RSI 14 days
28.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -2.61% | +1.31% | +1.50% | 354M | ||
| -0.03% | -2.35% | +14.78% | +26.04% | 87.27B | ||
| +0.24% | -0.40% | +13.84% | +58.81% | 67.41B | ||
| +1.00% | -3.26% | +18.96% | +57.43% | 37.12B | ||
| +1.05% | -3.01% | +21.90% | +41.39% | 33.8B | ||
| +0.04% | -3.15% | +5.73% | +20.95% | 27.3B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.81B | ||
| +0.73% | -2.65% | -0.07% | +9.43% | 25.9B | ||
| +0.05% | -1.44% | +18.09% | +32.63% | 24.96B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.38B | ||
| +0.52% | -1.35% | +19.86% | +24.04% | 18.82B | ||
| +1.07% | -0.76% | -7.14% | +4.51% | 14.14B | ||
| +1.15% | -3.88% | +9.10% | +38.74% | 13.17B | ||
| +2.91% | -0.76% | -13.00% | +10.16% | 13.13B | ||
| +0.46% | +0.28% | +48.23% | +83.71% | 12.4B | ||
| +0.56% | -2.63% | +42.17% | +111.21% | 11.04B | ||
| Average | +0.71% | -2.66% | +12.67% | +34.00% | ||
| Weighted average by Cap. | +0.47% | -2.47% | +13.27% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e10ed.pbZvh7zwApz9aUR4UppfQBJb8iQz1JMpRXjXLww6F-k.x48-__miQa2FOwAhH-k7EmMSn21xrPtvLjOBRUddVarXgSDA87RB74cRdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,080 | 17,700 | 91,500 |
| 06:59:47 | 1,080 | 100 | 73,800 |
| 06:59:47 | 1,077 | 100 | 73,700 |
| 06:59:47 | 1,077 | 100 | 73,600 |
| 06:59:45 | 1,079 | 600 | 73,500 |
| 06:59:45 | 1,080 | 100 | 72,900 |
| 06:59:43 | 1,080 | 100 | 72,800 |
| 06:59:43 | 1,078 | 100 | 72,700 |
| 06:59:43 | 1,079 | 400 | 72,600 |
| 06:59:42 | 1,080 | 100 | 72,200 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +62.75% | ||
| 2022 | -7.75% | ||
| 2021 | -7.79% | ||
| 2020 | -27.43% | ||
| 2019 | +18.28% | ||
| 2018 | -37.71% | ||
| 2017 | +41.59% | ||
| 2016 | +3.25% | ||
| 2015 | +19.68% | ||
| 2014 | +4.31% | ||
| 2013 | +15.52% | ||
| 2012 | +0.74% | ||
| 2011 | -12.18% | ||
| 2010 | +17.33% | ||
| 2009 | +8.40% | ||
| 2008 | -48.03% | ||
| 2007 | -28.34% | ||
| 2006 | +18.12% | ||
| 2005 | +102.94% | ||
| 2004 | +111.18% | ||
| 2003 | +33.61% | ||
| 2002 | -16.61% | ||
| 2001 | +25.11% | ||
| 2000 | +2.21% | ||
| 1999 | -28.25% | ||
| 1998 | -20.45% | ||
| 1997 | -53.19% | ||
| 1996 | -6.00% | ||
| 1995 | +1.69% | ||
| 1994 | +45.08% | ||
| 1993 | -16.44% | ||
| 1992 | -41.13% |
- Stock Market
- Equities
- 6339 Stock
- Quotes Sintokogio,Ltd.
