Stock SNGYO SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sinpas Gayrimenkul Yatirim Ortakligi

Equities

SNGYO

TRESNGY00019

Residential REITs

Market Closed - Borsa Istanbul
Other stock markets
 16:09:43 29/04/2024 BST 		5-day change 1st Jan Change
4.65 TRY -0.85% Intraday chart for Sinpas Gayrimenkul Yatirim Ortakligi +2.88% +70.33%
2023 Sinpas Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Sinpas Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Sinpas Gayrimenkul Yatirim Ortakligi(SNGYO) : Historical Chart (5-day)
  22/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 4.52 ₺ 4.8 ₺ 4.57 ₺ 4.69 ₺ 4.65 ₺
Volume 35 186 480 40 852 480 41 544 980 25 955 280 30 935 193
Change +4.39% +6.19% -4.79% +2.63% -0.85%
Opening 4.37 4.65 4.81 4.60 4.7
High 4.61 4.96 4.87 4.72 4.75
Low 4.37 4.47 4.53 4.50 4.47

Performance

1 day-0.85%
1 week+2.88%
Current month+13.14%
1 month+13.14%
3 months+35.96%
6 months+59.79%
Current year+70.33%
1 year+89.02%
3 years+100.70%
5 years+1,848.05%
10 years+874.23%

Volumes

markets
Daily volume
30 935 193
Estimated daily volume
30 935 193
Avg. Volume 20 sessions
27 237 862
Daily volume ratio
1.14
Avg. Volume 20 sessions TRY
126 656 058.30
Avg. Volume 20 sessions USD
3 913 292.23
Record volume 1
573 411 716
Record volume 2
298 531 200
Record volume 3
287 348 700
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (TRY)
6 612 724 601
Capitalization (USD)
204 313 352
Net sales (TRY)
1 251 278 748
Net sales (USD)
38 660 759
Number of employees
174
Sales / Employee (TRY)
7 191 257
Sales / Employee (USD)
222 188
Free-Float
88.89 %
Free-Float capitalization (TRY)
6 234 486 136
Free-Float capitalization (USD)
192 626 918
Average Daily Capital Traded
1.92%

Highs and lows

1 week
4.47
Extreme 4.47
4.96
1 month
3.74
Extreme 3.74
4.96
Current year
2.64
Extreme 2.64
4.96
1 year
2.05
Extreme 2.05
4.96
3 years
1.81
Extreme 1.8104
6.86
5 years
0.20
Extreme 0.2037
6.86
10 years
0.17
Extreme 0.1688
6.86

Indicators

Moving average 5 days
4.58
Moving average 20 days
4.20
Moving average 50 days
4.09
Moving average 100 days
3.59
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-22.78%
STIM
RSI 9 days
60.18
RSI 14 days
59.59

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI Stock Sinpas Gayrimenkul Yatirim Ortakligi
-0.85%+2.88%+70.33%+89.02% 204M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.23%+2.61%+2.42%+5.55% 27.19B
EQUITY RESIDENTIAL Stock Equity Residential
+0.35%+4.40%+6.75%+2.56% 24.68B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+0.10%+2.95%+1.95%+4.05% 21.27B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.38%+3.38%+0.02%+12.39% 15.85B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.56%+2.90%-2.45%-15.10% 15.08B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.81%+1.34%-10.30%-13.87% 14.84B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-0.45%+2.14%+0.86%+8.11% 13.34B
UDR INC. Stock UDR Inc.
+0.75%+3.16%-0.29%-7.38% 12.48B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.76%-2.81%-13.61%-10.63% 11.29B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.34%+1.84%+0.58%-10.25% 10.84B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.07%0.00%+10.57%+3.34% 5.57B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.45%-0.75%-12.08%-13.08% 5.33B
UNITE GROUP PLC Stock Unite Group plc
+0.16%+0.32%-10.58%-1.11% 5.06B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+0.22%+0.32%+3.79%-4.91% 3.57B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+1.50%+2.11%+6.96%-4.25% 3.08B
Average+0.34%+2.75%+3.43%+2.78%
Weighted average by Cap.+0.41%+3.06%-0.34%-1.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

425393abfe.CSmQCAD9QD1XtOs1yUhncjpxE1ZfX5M2dBv5gzOPtEQ.WkrZZ0eVD0oO2K1BgAUVKxcbJQBqa_1-H0S-ylHQ6xBOccdlOZoTaTXxgA
DatePriceVolumeDaily volume
16:09:43 4.65 1 30,935,193
16:09:40 4.65 2 30,935,192
16:09:33 4.65 4,000 30,935,190
16:08:35 4.65 5,600 30,931,190
16:08:29 4.65 6 30,925,590
16:08:03 4.65 21 30,925,584
16:08:00 4.65 26,000 30,925,563
16:08:00 4.65 228 30,899,563
16:08:00 4.65 75 30,899,335
16:08:00 4.65 24,019 30,899,260

Chart Sinpas Gayrimenkul Yatirim Ortakligi

Chart Sinpas Gayrimenkul Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+71.79%
2023-22.22%
2022+41.21%
2021+2.15%
2020+260.34%
2019+213.51%
2018-51.95%
2017+32.76%
2016-6.45%
2015-22.50%
2014-2.44%
2013-41.84%
2012+42.42%
2011-42.88%
2010+12.55%
2009+287.69%
2008-78.78%
2007+382.14%
  1. Stock Market
  2. Equities
  3. SNGYO Stock
  4. Quotes Sinpas Gayrimenkul Yatirim Ortakligi